1664748231,2022-10-03 00:03,87.25,989.71,1008.62,157,10.37,8.35,-74,1
1664748532,2022-10-03 00:08,87.15,989.69,1008.61,157,10.40,8.36,-74,1
1664748832,2022-10-03 00:13,87.45,989.60,1008.51,157,10.36,8.38,-74,1
1664749132,2022-10-03 00:18,87.16,989.62,1008.54,157,10.40,8.37,-74,1
1664749432,2022-10-03 00:23,87.17,989.55,1008.47,157,10.33,8.30,-74,1
1664749732,2022-10-03 00:28,86.64,989.54,1008.46,157,10.37,8.25,-74,1
1664750032,2022-10-03 00:33,86.95,989.58,1008.50,157,10.18,8.11,-74,1
1664750332,2022-10-03 00:38,86.97,989.53,1008.44,157,10.12,8.06,-73,1
1664750632,2022-10-03 00:43,86.82,989.53,1008.45,157,10.08,7.99,-74,1
1664750933,2022-10-03 00:48,87.11,989.60,1008.52,157,10.00,7.96,-73,1
1664751233,2022-10-03 00:53,87.30,989.65,1008.57,157,9.94,7.94,-73,1
1664751533,2022-10-03 00:58,87.46,989.60,1008.51,157,9.92,7.94,-74,1
1664751833,2022-10-03 01:03,88.22,989.61,1008.53,157,9.82,7.97,-74,1
1664752133,2022-10-03 01:08,88.54,989.68,1008.59,157,9.82,8.03,-74,1
1664752433,2022-10-03 01:13,88.69,989.54,1008.46,157,9.92,8.15,-74,1
1664752733,2022-10-03 01:18,88.51,989.54,1008.46,157,9.89,8.09,-74,1
1664753033,2022-10-03 01:23,88.64,989.45,1008.37,157,9.94,8.16,-72,1
1664753334,2022-10-03 01:28,87.99,989.52,1008.43,157,10.08,8.19,-74,1
1664753634,2022-10-03 01:33,87.08,989.56,1008.47,157,10.10,8.06,-74,1
1664753934,2022-10-03 01:38,86.15,989.51,1008.42,157,10.17,7.97,-74,1
1664754234,2022-10-03 01:43,86.32,989.50,1008.41,157,10.14,7.97,-74,1
1664754534,2022-10-03 01:48,86.08,989.45,1008.36,157,10.19,7.97,-74,1
1664754834,2022-10-03 01:53,85.72,989.39,1008.30,157,10.19,7.91,-74,1
1664755135,2022-10-03 01:58,85.41,989.32,1008.23,157,10.30,7.97,-74,1
1664755435,2022-10-03 02:03,85.02,989.34,1008.25,157,10.38,7.98,-74,1
1664755735,2022-10-03 02:08,85.22,989.28,1008.20,157,10.33,7.97,-74,1
1664756035,2022-10-03 02:13,85.83,989.27,1008.19,157,10.26,8.00,-74,1
1664756335,2022-10-03 02:18,86.12,989.24,1008.15,157,10.25,8.04,-74,1
1664756635,2022-10-03 02:23,86.79,989.28,1008.20,157,10.14,8.05,-74,1
1664757239,2022-10-03 02:33,87.49,989.19,1008.11,157,10.14,8.17,-74,1
1664757539,2022-10-03 02:38,87.49,989.12,1008.04,157,10.21,8.23,-74,1
1664757839,2022-10-03 02:43,87.41,989.02,1007.94,157,10.21,8.22,-74,1
1664758139,2022-10-03 02:48,87.75,988.99,1007.90,157,10.16,8.23,-74,1
1664758439,2022-10-03 02:53,87.19,989.02,1007.93,157,10.24,8.21,-73,1
1664758739,2022-10-03 02:58,87.34,988.87,1007.79,157,10.17,8.17,-74,1
1664759039,2022-10-03 03:03,87.60,988.92,1007.84,157,10.18,8.22,-74,1
1664759339,2022-10-03 03:08,88.02,988.94,1007.85,157,10.06,8.18,-73,1
1664759640,2022-10-03 03:14,87.68,988.95,1007.87,157,10.19,8.25,-74,1
1664759940,2022-10-03 03:19,87.87,988.90,1007.81,157,10.11,8.20,-73,1
1664760240,2022-10-03 03:24,87.31,988.97,1007.88,157,10.20,8.19,-74,1
1664760540,2022-10-03 03:29,87.59,988.90,1007.82,157,10.09,8.13,-74,1
1664760840,2022-10-03 03:34,88.22,988.92,1007.84,157,10.02,8.17,-74,1
1664761140,2022-10-03 03:39,87.92,988.95,1007.87,157,10.04,8.14,-74,1
1664761440,2022-10-03 03:44,87.81,988.89,1007.81,157,10.13,8.21,-73,1
1664761741,2022-10-03 03:49,87.21,988.97,1007.89,157,10.16,8.14,-74,1
1664762041,2022-10-03 03:54,87.32,988.96,1007.88,157,10.22,8.22,-74,1
1664762341,2022-10-03 03:59,87.31,988.98,1007.89,157,10.25,8.24,-74,1
1664762641,2022-10-03 04:04,87.75,988.97,1007.88,157,10.17,8.24,-73,1
1664762941,2022-10-03 04:09,87.86,988.92,1007.84,157,10.17,8.26,-74,1
1664763241,2022-10-03 04:14,87.03,988.90,1007.81,157,10.26,8.21,-74,1
1664763541,2022-10-03 04:19,86.44,988.87,1007.79,157,10.38,8.22,-74,1
1664763842,2022-10-03 04:24,87.30,988.82,1007.73,157,10.31,8.30,-73,1
1664764142,2022-10-03 04:29,87.71,988.77,1007.68,157,10.21,8.27,-73,1
1664764442,2022-10-03 04:34,87.61,988.85,1007.76,157,10.32,8.36,-74,1
1664764742,2022-10-03 04:39,87.57,988.83,1007.75,157,10.21,8.25,-73,1
1664765042,2022-10-03 04:44,86.98,988.75,1007.66,157,10.25,8.19,-73,1
1664765342,2022-10-03 04:49,86.58,988.72,1007.64,157,10.25,8.12,-73,1
1664765642,2022-10-03 04:54,86.61,988.72,1007.63,157,10.28,8.15,-73,1
1664765942,2022-10-03 04:59,87.19,988.71,1007.62,157,10.15,8.12,-74,1
1664766243,2022-10-03 05:04,87.01,988.66,1007.57,157,10.20,8.14,-74,1
1664766543,2022-10-03 05:09,86.31,988.54,1007.46,157,10.26,8.08,-74,1
1664766843,2022-10-03 05:14,86.68,988.64,1007.56,157,10.22,8.11,-74,1
1664767143,2022-10-03 05:19,87.11,988.59,1007.51,157,10.26,8.22,-73,1
1664767443,2022-10-03 05:24,87.17,988.66,1007.58,157,10.22,8.19,-74,1
1664767743,2022-10-03 05:29,87.07,988.60,1007.51,157,10.30,8.25,-74,1
1664768043,2022-10-03 05:34,86.71,988.58,1007.49,157,10.29,8.18,-74,1
1664768344,2022-10-03 05:39,86.81,988.48,1007.39,157,10.23,8.14,-74,1
1664768644,2022-10-03 05:44,87.32,988.47,1007.39,157,10.15,8.15,-74,1
1664768944,2022-10-03 05:49,86.25,988.45,1007.37,157,10.20,8.01,-73,1
1664769244,2022-10-03 05:54,85.82,988.41,1007.33,157,10.24,7.98,-74,1
1664769544,2022-10-03 05:59,85.91,988.38,1007.29,157,10.21,7.97,-74,1
1664769844,2022-10-03 06:04,85.26,988.31,1007.23,157,10.20,7.84,-74,1
1664770145,2022-10-03 06:09,84.61,988.25,1007.17,157,10.27,7.80,-74,1
1664770445,2022-10-03 06:14,85.13,988.28,1007.19,157,10.18,7.80,-74,1
1664770745,2022-10-03 06:19,84.55,988.07,1006.99,157,10.16,7.68,-74,1
1664771045,2022-10-03 06:24,84.33,988.09,1007.00,157,10.11,7.59,-74,1
1664771345,2022-10-03 06:29,84.04,987.97,1006.88,157,10.14,7.57,-73,1
1664771645,2022-10-03 06:34,83.97,988.07,1006.99,157,10.15,7.57,-74,1
1664771945,2022-10-03 06:39,83.26,987.93,1006.85,157,10.14,7.44,-74,1
1664772246,2022-10-03 06:44,83.21,987.86,1006.78,157,10.11,7.40,-74,1
1664772546,2022-10-03 06:49,83.04,987.76,1006.67,157,10.14,7.40,-74,1
1664772846,2022-10-03 06:54,83.50,987.74,1006.66,157,10.07,7.41,-74,1
1664773146,2022-10-03 06:59,84.46,987.66,1006.58,157,10.09,7.60,-74,1
1664773446,2022-10-03 07:04,84.50,987.60,1006.51,157,10.03,7.55,-74,1
1664773746,2022-10-03 07:09,85.02,987.60,1006.51,157,9.99,7.60,-74,1
1664774046,2022-10-03 07:14,85.39,987.59,1006.50,157,10.00,7.67,-74,1
1664774347,2022-10-03 07:19,85.42,987.47,1006.38,157,10.00,7.68,-74,1
1664774647,2022-10-03 07:24,85.72,987.56,1006.48,157,9.99,7.72,-74,1
1664774947,2022-10-03 07:29,85.64,987.51,1006.43,157,10.05,7.76,-74,1
1664775247,2022-10-03 07:34,86.11,987.44,1006.36,157,9.98,7.77,-74,1
1664775547,2022-10-03 07:39,85.84,987.58,1006.49,157,10.11,7.86,-74,1
1664775847,2022-10-03 07:44,86.32,987.51,1006.42,157,10.09,7.92,-73,1
1664776147,2022-10-03 07:49,86.66,987.53,1006.45,157,10.07,7.96,-74,1
1664776447,2022-10-03 07:54,87.05,987.54,1006.45,157,10.04,7.99,-74,1
1664776748,2022-10-03 07:59,86.73,987.52,1006.43,157,10.13,8.03,-74,1
1664777048,2022-10-03 08:04,86.99,987.51,1006.43,157,10.13,8.07,-74,1
1664777349,2022-10-03 08:09,87.33,987.47,1006.38,157,10.05,8.05,-74,1
1664777649,2022-10-03 08:14,87.29,987.40,1006.31,157,10.13,8.12,-74,1
1664777952,2022-10-03 08:19,87.46,987.42,1006.33,157,10.10,8.12,-74,1
1664778252,2022-10-03 08:24,87.81,987.49,1006.40,157,10.15,8.23,-74,1
1664778554,2022-10-03 08:29,88.21,987.41,1006.33,157,10.13,8.28,-74,1
1664778855,2022-10-03 08:34,88.07,987.27,1006.19,157,10.13,8.25,-74,1
1664779155,2022-10-03 08:39,88.14,987.26,1006.17,157,10.15,8.28,-74,1
1664779456,2022-10-03 08:44,88.58,987.27,1006.19,157,10.13,8.34,-74,1
1664779756,2022-10-03 08:49,88.64,987.32,1006.24,157,10.15,8.37,-74,1
1664780056,2022-10-03 08:54,88.43,987.24,1006.16,157,10.22,8.40,-74,1
1664780356,2022-10-03 08:59,88.57,987.29,1006.21,157,10.13,8.34,-74,1
1664780656,2022-10-03 09:04,88.25,987.15,1006.07,157,10.29,8.44,-74,1
1664780957,2022-10-03 09:09,88.27,987.18,1006.09,157,10.31,8.46,-74,1
1664781257,2022-10-03 09:14,88.03,987.12,1006.03,157,10.34,8.45,-74,1
1664781557,2022-10-03 09:19,87.84,987.02,1005.94,157,10.40,8.48,-74,1
1664781858,2022-10-03 09:24,87.87,986.95,1005.87,157,10.42,8.50,-74,1
1664782158,2022-10-03 09:29,87.74,986.91,1005.82,157,10.51,8.57,-74,1
1664782459,2022-10-03 09:34,87.71,986.77,1005.69,157,10.53,8.59,-74,1
1664782759,2022-10-03 09:39,87.02,986.76,1005.68,157,10.65,8.59,-74,1
1664783059,2022-10-03 09:44,86.42,986.82,1005.74,157,10.66,8.50,-74,1
1664783359,2022-10-03 09:49,86.70,986.73,1005.65,157,10.76,8.64,-74,1
1664783659,2022-10-03 09:54,88.01,986.71,1005.63,157,10.85,8.95,-74,1
1664783960,2022-10-03 09:59,89.56,986.65,1005.56,157,10.70,9.06,-75,1
1664784260,2022-10-03 10:04,89.51,986.64,1005.55,157,10.74,9.09,-75,1
1664784561,2022-10-03 10:09,89.87,986.70,1005.62,157,10.76,9.17,-74,1
1664784861,2022-10-03 10:14,90.17,986.66,1005.57,157,10.71,9.17,-74,1
1664785161,2022-10-03 10:19,91.19,986.69,1005.61,157,10.69,9.32,-74,1
1664785461,2022-10-03 10:24,91.25,986.61,1005.53,157,10.73,9.37,-74,1
1664785761,2022-10-03 10:29,90.97,986.59,1005.51,157,10.74,9.33,-74,1
1664786061,2022-10-03 10:34,91.53,986.57,1005.48,157,10.78,9.47,-74,1
1664786361,2022-10-03 10:39,91.72,986.45,1005.37,157,10.74,9.46,-74,1
1664786662,2022-10-03 10:44,92.33,986.48,1005.39,157,10.78,9.59,-74,1
1664786962,2022-10-03 10:49,91.91,986.47,1005.39,157,10.80,9.55,-74,1
1664787262,2022-10-03 10:54,92.29,986.48,1005.40,157,10.83,9.64,-74,1
1664787562,2022-10-03 10:59,92.36,986.39,1005.30,157,10.81,9.63,-74,1
1664787862,2022-10-03 11:04,92.03,986.38,1005.29,157,10.85,9.62,-74,1
1664788163,2022-10-03 11:09,92.52,986.27,1005.19,157,10.91,9.75,-74,1
1664788463,2022-10-03 11:14,91.94,986.29,1005.21,157,10.95,9.70,-74,1
1664788763,2022-10-03 11:19,91.73,986.15,1005.07,157,10.95,9.67,-74,1
1664789063,2022-10-03 11:24,90.94,986.01,1004.93,157,11.13,9.72,-74,1
1664789363,2022-10-03 11:29,91.88,986.01,1004.93,157,11.10,9.84,-74,1
1664789663,2022-10-03 11:34,91.86,985.98,1004.90,157,11.19,9.93,-74,1
1664789963,2022-10-03 11:39,91.46,985.93,1004.84,157,11.19,9.86,-75,1
1664790264,2022-10-03 11:44,91.00,985.89,1004.80,157,11.21,9.80,-73,1
1664790564,2022-10-03 11:49,91.04,985.85,1004.76,157,11.29,9.89,-74,1
1664790864,2022-10-03 11:54,90.09,985.84,1004.75,157,11.36,9.80,-74,1
1664791165,2022-10-03 11:59,89.74,985.74,1004.65,157,11.45,9.83,-74,1
1664791465,2022-10-03 12:04,89.39,985.81,1004.72,157,11.48,9.81,-74,1
1664791765,2022-10-03 12:09,88.51,985.77,1004.68,157,11.54,9.72,-74,1
1664792065,2022-10-03 12:14,88.69,985.69,1004.61,157,11.58,9.79,-74,1
1664792365,2022-10-03 12:19,87.88,985.67,1004.59,157,11.61,9.68,-74,1
1664792666,2022-10-03 12:24,89.07,985.65,1004.57,157,11.62,9.89,-74,1
1664792966,2022-10-03 12:29,89.88,985.65,1004.57,157,11.58,9.99,-74,1
1664793266,2022-10-03 12:34,90.80,985.68,1004.59,157,11.46,10.02,-75,1
1664793566,2022-10-03 12:39,90.64,985.61,1004.53,157,11.52,10.05,-74,1
1664793866,2022-10-03 12:44,90.63,985.42,1004.33,157,11.39,9.92,-74,1
1664794166,2022-10-03 12:49,91.17,985.50,1004.41,157,11.47,10.09,-75,1
1664794467,2022-10-03 12:54,90.62,985.59,1004.50,157,11.48,10.01,-75,1
1664794767,2022-10-03 12:59,91.43,985.53,1004.44,157,11.46,10.12,-76,1
1664795067,2022-10-03 13:04,91.79,985.47,1004.38,157,11.46,10.18,-75,1
1664795367,2022-10-03 13:09,92.72,985.47,1004.39,157,11.44,10.31,-75,1
1664795667,2022-10-03 13:14,92.83,985.49,1004.41,157,11.45,10.34,-75,1
1664795967,2022-10-03 13:19,92.82,985.54,1004.45,157,11.43,10.32,-76,1
1664796267,2022-10-03 13:24,93.78,985.55,1004.46,157,11.36,10.40,-75,1
1664796568,2022-10-03 13:29,93.58,985.68,1004.60,157,11.37,10.38,-74,1
1664796868,2022-10-03 13:34,92.84,985.73,1004.65,157,11.48,10.37,-75,1
1664797168,2022-10-03 13:39,92.71,985.70,1004.62,157,11.48,10.35,-75,1
1664797468,2022-10-03 13:44,92.14,985.71,1004.63,157,11.68,10.46,-75,1
1664797768,2022-10-03 13:49,91.96,985.77,1004.68,157,11.81,10.56,-75,1
1664798069,2022-10-03 13:54,90.75,985.76,1004.68,157,12.11,10.65,-75,1
1664798369,2022-10-03 13:59,91.19,985.78,1004.69,157,12.52,11.13,-75,1
1664798669,2022-10-03 14:04,88.72,985.82,1004.74,157,12.62,10.82,-75,1
1664798970,2022-10-03 14:09,85.22,985.97,1004.89,157,12.69,10.28,-75,1
1664799270,2022-10-03 14:14,83.57,986.08,1004.99,157,12.66,9.96,-75,1
1664799570,2022-10-03 14:19,82.22,986.14,1005.06,157,12.97,10.02,-75,1
1664799870,2022-10-03 14:24,81.60,986.21,1005.12,157,13.03,9.97,-74,1
1664800170,2022-10-03 14:29,78.13,986.28,1005.19,157,13.24,9.52,-74,1
1664800470,2022-10-03 14:34,69.17,986.63,1005.54,157,13.23,7.72,-74,1
1664800770,2022-10-03 14:39,69.77,986.67,1005.59,157,13.46,8.06,-74,1
1664801071,2022-10-03 14:44,66.63,986.83,1005.74,157,13.66,7.58,-74,1
1664801371,2022-10-03 14:49,63.87,987.04,1005.96,157,13.52,6.83,-74,1
1664801671,2022-10-03 14:54,64.65,987.19,1006.10,157,13.58,7.06,-74,1
1664801971,2022-10-03 14:59,64.93,987.36,1006.27,157,13.25,6.81,-74,1
1664802272,2022-10-03 15:04,62.63,987.40,1006.32,157,13.09,6.13,-74,1
1664802572,2022-10-03 15:09,60.69,987.65,1006.57,157,13.04,5.63,-74,1
1664802872,2022-10-03 15:14,61.92,987.68,1006.59,157,12.91,5.80,-74,1
1664803173,2022-10-03 15:19,60.62,987.84,1006.76,157,13.04,5.62,-74,1
1664803473,2022-10-03 15:24,58.38,987.84,1006.75,157,13.45,5.46,-74,1
1664803773,2022-10-03 15:29,56.54,988.13,1007.05,157,13.27,4.83,-74,1
1664804074,2022-10-03 15:34,57.06,988.15,1007.07,157,13.46,5.14,-73,1
1664804374,2022-10-03 15:39,55.67,988.25,1007.16,157,13.31,4.64,-74,1
1664804674,2022-10-03 15:44,55.66,988.30,1007.21,157,13.47,4.79,-74,1
1664804975,2022-10-03 15:49,55.12,988.44,1007.35,157,13.74,4.90,-74,1
1664805275,2022-10-03 15:54,55.41,988.70,1007.61,157,13.56,4.81,-74,1
1664805576,2022-10-03 15:59,54.88,988.79,1007.71,157,13.30,4.43,-74,1
1664805876,2022-10-03 16:04,55.27,988.82,1007.74,157,13.11,4.36,-75,1
1664806176,2022-10-03 16:09,55.85,988.96,1007.88,157,12.77,4.19,-74,1
1664806476,2022-10-03 16:14,57.47,988.95,1007.87,157,12.75,4.58,-74,1
1664806776,2022-10-03 16:19,57.36,989.09,1008.01,157,12.73,4.53,-74,1
1664807076,2022-10-03 16:24,57.71,989.09,1008.01,157,12.80,4.68,-73,1
1664807376,2022-10-03 16:29,57.26,989.21,1008.13,157,12.95,4.71,-74,1
1664807677,2022-10-03 16:34,56.61,989.30,1008.21,157,13.23,4.81,-74,1
1664807977,2022-10-03 16:39,56.80,989.38,1008.29,157,13.16,4.79,-74,1
1664808277,2022-10-03 16:44,57.08,989.39,1008.31,157,13.06,4.77,-74,1
1664808577,2022-10-03 16:49,55.71,989.39,1008.30,157,12.76,4.14,-74,1
1664808877,2022-10-03 16:54,56.83,989.55,1008.47,157,12.46,4.14,-74,1
1664809177,2022-10-03 16:59,57.21,989.68,1008.60,157,12.46,4.24,-74,1
1664809477,2022-10-03 17:04,55.92,989.64,1008.56,157,12.61,4.05,-73,1
1664809778,2022-10-03 17:09,55.72,989.71,1008.63,157,12.73,4.12,-74,1
1664810078,2022-10-03 17:14,55.22,989.83,1008.74,157,12.76,4.02,-74,1
1664810378,2022-10-03 17:19,55.80,989.80,1008.72,157,12.83,4.23,-75,1
1664810678,2022-10-03 17:24,55.34,989.91,1008.83,157,12.85,4.13,-74,1
1664810978,2022-10-03 17:29,56.03,990.04,1008.95,157,12.68,4.15,-74,1
1664811278,2022-10-03 17:34,57.20,990.04,1008.96,157,12.47,4.25,-74,1
1664811579,2022-10-03 17:39,57.93,990.16,1009.08,157,12.53,4.48,-74,1
1664811879,2022-10-03 17:44,58.65,990.17,1009.09,157,12.34,4.48,-74,1
1664812179,2022-10-03 17:49,58.83,990.23,1009.14,157,12.23,4.42,-74,1
1664812479,2022-10-03 17:54,60.44,990.34,1009.26,157,12.05,4.64,-74,1
1664812779,2022-10-03 17:59,60.87,990.35,1009.27,157,11.94,4.64,-74,1
1664813079,2022-10-03 18:04,61.83,990.41,1009.32,157,11.65,4.59,-74,1
1664813379,2022-10-03 18:09,62.04,990.44,1009.35,157,11.66,4.64,-74,1
1664813680,2022-10-03 18:14,63.46,990.47,1009.39,157,11.33,4.65,-74,1
1664813980,2022-10-03 18:19,62.73,990.53,1009.45,157,11.29,4.45,-74,1
1664814280,2022-10-03 18:24,62.29,990.53,1009.45,157,11.42,4.47,-74,1
1664814580,2022-10-03 18:29,62.79,990.53,1009.45,157,11.25,4.43,-74,1
1664814880,2022-10-03 18:34,64.00,990.54,1009.45,157,11.03,4.49,-74,1
1664815181,2022-10-03 18:39,63.94,990.60,1009.51,157,11.09,4.53,-74,1
1664815481,2022-10-03 18:44,64.48,990.63,1009.54,157,10.90,4.47,-74,1
1664815781,2022-10-03 18:49,64.78,990.65,1009.57,157,10.80,4.44,-74,1
1664816081,2022-10-03 18:54,65.03,990.55,1009.47,157,10.81,4.51,-74,1
1664816381,2022-10-03 18:59,65.25,990.64,1009.55,157,10.59,4.35,-75,1
1664816681,2022-10-03 19:04,66.03,990.68,1009.60,157,10.46,4.39,-73,1
1664816981,2022-10-03 19:09,65.82,990.69,1009.61,157,10.47,4.36,-74,1
1664817281,2022-10-03 19:14,66.11,990.76,1009.67,157,10.51,4.46,-74,1
1664817582,2022-10-03 19:19,66.34,990.78,1009.69,157,10.43,4.43,-74,1
1664817882,2022-10-03 19:24,66.56,990.76,1009.67,157,10.39,4.44,-74,1
1664818183,2022-10-03 19:29,66.75,990.88,1009.79,157,10.44,4.53,-74,1
1664818483,2022-10-03 19:34,67.34,990.77,1009.69,157,10.41,4.63,-74,1
1664818783,2022-10-03 19:39,66.87,990.77,1009.68,157,10.36,4.48,-74,1
1664819084,2022-10-03 19:44,67.19,990.77,1009.68,157,10.40,4.59,-74,1
1664819384,2022-10-03 19:49,67.91,990.79,1009.71,157,10.26,4.60,-74,1
1664819684,2022-10-03 19:54,67.99,990.82,1009.74,157,10.24,4.60,-74,1
1664819984,2022-10-03 19:59,68.87,990.82,1009.73,157,10.08,4.63,-74,1
1664820284,2022-10-03 20:04,68.46,990.77,1009.68,157,10.07,4.54,-74,1
1664820584,2022-10-03 20:09,68.31,990.74,1009.66,157,10.13,4.56,-74,1
1664820884,2022-10-03 20:14,68.63,990.77,1009.69,157,10.11,4.61,-74,1
1664821184,2022-10-03 20:19,69.04,990.79,1009.70,157,10.03,4.62,-74,1
1664821485,2022-10-03 20:24,69.24,990.86,1009.78,157,10.01,4.64,-73,1
1664821785,2022-10-03 20:29,68.76,990.86,1009.78,157,10.03,4.56,-74,1
1664822085,2022-10-03 20:34,68.55,990.93,1009.85,157,10.04,4.53,-73,1
1664822385,2022-10-03 20:39,68.23,990.91,1009.82,157,10.15,4.57,-74,1
1664822685,2022-10-03 20:44,68.61,990.99,1009.90,157,10.07,4.57,-74,1
1664822985,2022-10-03 20:49,69.17,991.00,1009.92,157,10.05,4.67,-73,1
1664823285,2022-10-03 20:54,69.31,990.98,1009.89,157,9.97,4.62,-73,1
1664823586,2022-10-03 20:59,69.50,991.07,1009.98,157,9.98,4.67,-73,1
1664823886,2022-10-03 21:04,69.89,990.99,1009.90,157,9.92,4.69,-73,1
1664824186,2022-10-03 21:09,69.71,990.95,1009.87,157,9.97,4.70,-74,1
1664824486,2022-10-03 21:14,70.54,990.99,1009.91,157,9.73,4.64,-73,1
1664824786,2022-10-03 21:19,70.10,991.02,1009.93,157,9.83,4.65,-73,1
1664825086,2022-10-03 21:24,70.32,991.21,1010.13,157,9.76,4.62,-73,1
1664825386,2022-10-03 21:29,70.42,991.09,1010.01,157,9.82,4.70,-73,1
1664825687,2022-10-03 21:34,70.33,991.21,1010.12,157,9.78,4.65,-73,1
1664825987,2022-10-03 21:39,69.88,991.23,1010.15,157,9.83,4.60,-74,1
1664826287,2022-10-03 21:44,69.68,991.24,1010.15,157,9.93,4.66,-73,1
1664826587,2022-10-03 21:49,69.61,991.29,1010.21,157,9.95,4.66,-74,1
1664826887,2022-10-03 21:54,70.03,991.38,1010.30,157,9.90,4.70,-73,1
1664827187,2022-10-03 21:59,70.79,991.37,1010.28,157,9.82,4.78,-73,1
1664827487,2022-10-03 22:04,71.16,991.38,1010.30,157,9.79,4.82,-73,1
1664827787,2022-10-03 22:09,71.01,991.31,1010.23,157,9.80,4.80,-73,1
1664828088,2022-10-03 22:14,71.41,991.37,1010.29,157,9.76,4.84,-73,1
1664828388,2022-10-03 22:19,71.58,991.42,1010.33,157,9.77,4.89,-74,1
1664828688,2022-10-03 22:24,71.54,991.51,1010.43,157,9.77,4.88,-74,1
1664828988,2022-10-03 22:29,71.88,991.62,1010.53,157,9.64,4.82,-74,1
1664829288,2022-10-03 22:34,71.95,991.61,1010.52,157,9.62,4.82,-74,1
1664829588,2022-10-03 22:39,72.57,991.65,1010.57,157,9.46,4.79,-73,1
1664829888,2022-10-03 22:44,72.84,991.61,1010.52,157,9.47,4.85,-74,1
1664830189,2022-10-03 22:49,72.31,991.72,1010.64,157,9.59,4.86,-73,1
1664830489,2022-10-03 22:54,72.93,991.66,1010.58,157,9.57,4.96,-74,1
1664830789,2022-10-03 22:59,73.46,991.67,1010.59,157,9.51,5.01,-74,1
1664831089,2022-10-03 23:04,73.65,991.81,1010.73,157,9.50,5.04,-73,1
1664831389,2022-10-03 23:09,74.37,991.84,1010.76,157,9.43,5.11,-74,1
1664831689,2022-10-03 23:14,74.66,991.90,1010.81,157,9.45,5.18,-74,1
1664831989,2022-10-03 23:19,74.99,991.92,1010.83,157,9.45,5.25,-74,1
1664832289,2022-10-03 23:24,75.23,991.90,1010.81,157,9.37,5.22,-73,1
1664832590,2022-10-03 23:29,74.94,991.91,1010.83,157,9.45,5.24,-74,1
1664832890,2022-10-03 23:34,75.94,991.93,1010.85,157,9.24,5.23,-74,1
1664833190,2022-10-03 23:39,75.96,991.93,1010.84,157,9.25,5.24,-73,1
1664833490,2022-10-03 23:44,76.41,991.95,1010.87,157,9.16,5.24,-73,1
1664833790,2022-10-03 23:49,76.37,992.04,1010.96,157,9.22,5.29,-74,1
1664834090,2022-10-03 23:54,76.89,992.08,1011.00,157,9.12,5.29,-74,1
1664834390,2022-10-03 23:59,77.49,992.03,1010.95,157,8.98,5.26,-73,1