1664834691,2022-10-04 00:04,77.83,992.03,1010.94,157,8.97,5.32,-74,1
1664834991,2022-10-04 00:09,78.34,992.13,1011.05,157,8.88,5.32,-74,1
1664835291,2022-10-04 00:14,78.37,992.06,1010.98,157,8.91,5.36,-74,1
1664835591,2022-10-04 00:19,78.61,992.07,1010.98,157,8.87,5.36,-74,1
1664835891,2022-10-04 00:24,78.35,992.12,1011.03,157,8.89,5.33,-74,1
1664836191,2022-10-04 00:29,78.83,992.13,1011.04,157,8.84,5.37,-74,1
1664836491,2022-10-04 00:34,78.24,992.13,1011.05,157,8.94,5.36,-74,1
1664836792,2022-10-04 00:39,78.48,992.16,1011.07,157,8.90,5.37,-73,1
1664837092,2022-10-04 00:44,79.08,992.16,1011.08,157,8.81,5.39,-74,1
1664837392,2022-10-04 00:49,79.42,992.13,1011.05,157,8.78,5.42,-74,1
1664837692,2022-10-04 00:54,79.68,992.17,1011.08,157,8.73,5.42,-74,1
1664837992,2022-10-04 00:59,79.52,992.12,1011.04,157,8.82,5.48,-74,1
1664838292,2022-10-04 01:04,79.46,992.10,1011.02,157,8.84,5.49,-74,1
1664838592,2022-10-04 01:09,80.13,992.21,1011.13,157,8.67,5.44,-74,1
1664838892,2022-10-04 01:14,79.63,992.16,1011.07,157,8.87,5.55,-74,1
1664839193,2022-10-04 01:19,80.15,992.17,1011.08,157,8.89,5.66,-74,1
1664839493,2022-10-04 01:24,80.51,992.14,1011.06,157,8.89,5.73,-74,1
1664839793,2022-10-04 01:29,81.15,992.20,1011.11,157,8.78,5.73,-74,1
1664840093,2022-10-04 01:34,81.48,992.23,1011.14,157,8.75,5.76,-73,1
1664840393,2022-10-04 01:39,81.65,992.29,1011.20,157,8.77,5.81,-74,1
1664840693,2022-10-04 01:44,82.52,992.27,1011.18,157,8.60,5.80,-74,1
1664840993,2022-10-04 01:49,82.89,992.33,1011.24,157,8.55,5.82,-74,1
1664841294,2022-10-04 01:54,83.10,992.29,1011.21,157,8.53,5.83,-74,1
1664841594,2022-10-04 01:59,82.95,992.31,1011.23,157,8.53,5.81,-74,1
1664841894,2022-10-04 02:04,83.36,992.33,1011.24,157,8.51,5.86,-74,1
1664842194,2022-10-04 02:09,84.09,992.25,1011.17,157,8.39,5.87,-73,1
1664842494,2022-10-04 02:14,83.89,992.34,1011.26,157,8.44,5.88,-74,1
1664842794,2022-10-04 02:19,84.64,992.19,1011.11,157,8.31,5.88,-74,1
1664843094,2022-10-04 02:24,84.49,992.21,1011.12,157,8.39,5.94,-74,1
1664843394,2022-10-04 02:29,85.01,992.23,1011.14,157,8.39,6.02,-74,1
1664843695,2022-10-04 02:34,85.01,992.16,1011.08,157,8.45,6.08,-74,1
1664843995,2022-10-04 02:39,85.55,992.14,1011.05,157,8.39,6.12,-74,1
1664844295,2022-10-04 02:44,85.90,992.15,1011.07,157,8.37,6.15,-74,1
1664844595,2022-10-04 02:49,85.48,992.10,1011.01,157,8.48,6.19,-73,1
1664844895,2022-10-04 02:54,86.21,992.09,1011.01,157,8.33,6.17,-74,1
1664845195,2022-10-04 02:59,86.40,992.17,1011.08,157,8.32,6.19,-74,1
1664845495,2022-10-04 03:04,85.97,992.15,1011.07,157,8.39,6.19,-73,1
1664845796,2022-10-04 03:09,86.59,992.18,1011.10,157,8.27,6.17,-74,1
1664846096,2022-10-04 03:14,86.35,992.19,1011.11,157,8.25,6.11,-74,1
1664846396,2022-10-04 03:19,86.54,992.16,1011.08,157,8.27,6.16,-74,1
1664846696,2022-10-04 03:24,86.27,992.11,1011.02,157,8.41,6.26,-74,1
1664846996,2022-10-04 03:29,86.16,992.14,1011.06,157,8.34,6.17,-74,1
1664847296,2022-10-04 03:34,86.60,992.09,1011.01,157,8.33,6.23,-73,1
1664847596,2022-10-04 03:39,86.76,992.07,1010.98,157,8.35,6.28,-74,1
1664847897,2022-10-04 03:44,86.94,992.14,1011.05,157,8.32,6.28,-74,1
1664848197,2022-10-04 03:49,86.81,992.16,1011.08,157,8.40,6.34,-74,1
1664848497,2022-10-04 03:54,87.56,992.15,1011.07,157,8.28,6.34,-74,1
1664848797,2022-10-04 03:59,87.38,992.22,1011.14,157,8.28,6.31,-74,1
1664849097,2022-10-04 04:04,87.23,992.16,1011.07,157,8.40,6.41,-74,1
1664849397,2022-10-04 04:09,87.51,992.19,1011.10,157,8.36,6.41,-73,1
1664849697,2022-10-04 04:14,87.27,992.26,1011.18,157,8.40,6.41,-74,1
1664849997,2022-10-04 04:19,87.34,992.22,1011.14,157,8.49,6.51,-73,1
1664850298,2022-10-04 04:24,87.34,992.28,1011.20,157,8.58,6.60,-74,1
1664850598,2022-10-04 04:29,87.55,992.33,1011.25,157,8.59,6.65,-74,1
1664850898,2022-10-04 04:34,87.49,992.37,1011.29,157,8.64,6.69,-74,1
1664851198,2022-10-04 04:39,87.53,992.51,1011.43,157,8.71,6.76,-74,1
1664851498,2022-10-04 04:44,87.55,992.50,1011.42,157,8.78,6.84,-74,1
1664851798,2022-10-04 04:49,87.05,992.55,1011.46,157,8.85,6.82,-74,1
1664852098,2022-10-04 04:54,86.77,992.40,1011.31,157,8.92,6.84,-74,1
1664852399,2022-10-04 04:59,85.82,992.38,1011.29,157,9.04,6.80,-73,1
1664852699,2022-10-04 05:04,85.79,992.41,1011.32,157,9.11,6.86,-73,1
1664852999,2022-10-04 05:09,86.30,992.44,1011.36,157,9.02,6.86,-74,1
1664853299,2022-10-04 05:14,86.13,992.48,1011.40,157,9.11,6.92,-74,1
1664853599,2022-10-04 05:19,86.16,992.42,1011.33,157,9.17,6.99,-74,1
1664853899,2022-10-04 05:24,86.45,992.40,1011.31,157,9.26,7.12,-74,1
1664854199,2022-10-04 05:29,86.38,992.37,1011.28,157,9.28,7.13,-73,1
1664854499,2022-10-04 05:34,86.27,992.46,1011.38,157,9.30,7.13,-74,1
1664854800,2022-10-04 05:40,86.17,992.44,1011.36,157,9.32,7.14,-73,1
1664855100,2022-10-04 05:45,86.18,992.40,1011.32,157,9.35,7.17,-74,1
1664855400,2022-10-04 05:50,86.85,992.48,1011.40,157,9.17,7.10,-73,1
1664855700,2022-10-04 05:55,86.58,992.48,1011.40,157,9.27,7.16,-73,1
1664856000,2022-10-04 06:00,86.29,992.53,1011.45,157,9.33,7.16,-73,1
1664856300,2022-10-04 06:05,86.18,992.65,1011.56,157,9.37,7.19,-74,1
1664856600,2022-10-04 06:10,86.82,992.60,1011.52,157,9.26,7.19,-74,1
1664856901,2022-10-04 06:15,86.92,992.64,1011.56,157,9.27,7.21,-74,1
1664857201,2022-10-04 06:20,86.79,992.67,1011.59,157,9.24,7.16,-74,1
1664857501,2022-10-04 06:25,87.23,992.70,1011.62,157,9.19,7.19,-74,1
1664857801,2022-10-04 06:30,87.93,992.73,1011.64,157,9.18,7.29,-74,1
1664858101,2022-10-04 06:35,87.29,992.76,1011.68,157,9.19,7.20,-74,1
1664858401,2022-10-04 06:40,87.22,992.78,1011.69,157,9.22,7.21,-74,1
1664858701,2022-10-04 06:45,87.06,992.82,1011.74,157,9.26,7.23,-74,1
1664859001,2022-10-04 06:50,86.39,992.87,1011.79,157,9.38,7.23,-74,1
1664859302,2022-10-04 06:55,86.97,992.87,1011.79,157,9.34,7.29,-74,1
1664859602,2022-10-04 07:00,86.54,992.97,1011.88,157,9.43,7.31,-74,1
1664859902,2022-10-04 07:05,86.58,993.07,1011.99,157,9.44,7.32,-74,1
1664860202,2022-10-04 07:10,86.54,993.19,1012.10,157,9.52,7.39,-74,1
1664860502,2022-10-04 07:15,86.33,993.21,1012.13,157,9.51,7.35,-73,1
1664860802,2022-10-04 07:20,86.17,993.27,1012.18,157,9.62,7.43,-74,1
1664861102,2022-10-04 07:25,86.51,993.34,1012.26,157,9.61,7.48,-74,1
1664861403,2022-10-04 07:30,86.38,993.39,1012.30,157,9.64,7.49,-74,1
1664861703,2022-10-04 07:35,86.56,993.41,1012.32,157,9.71,7.58,-74,1
1664862003,2022-10-04 07:40,86.26,993.32,1012.23,157,9.78,7.60,-74,1
1664862303,2022-10-04 07:45,85.73,993.46,1012.38,157,9.84,7.57,-74,1
1664862603,2022-10-04 07:50,85.77,993.47,1012.38,157,9.84,7.58,-73,1
1664862903,2022-10-04 07:55,85.88,993.56,1012.48,157,9.87,7.63,-73,1
1664863204,2022-10-04 08:00,86.07,993.71,1012.63,157,9.84,7.63,-73,1
1664863506,2022-10-04 08:05,85.76,993.73,1012.65,157,9.92,7.66,-75,1
1664863808,2022-10-04 08:10,85.03,993.62,1012.54,157,10.01,7.62,-73,1
1664864109,2022-10-04 08:15,84.95,993.65,1012.57,157,10.07,7.66,-88,1
1664864410,2022-10-04 08:20,85.11,993.83,1012.74,157,10.00,7.62,-90,1
1664864710,2022-10-04 08:25,85.24,993.87,1012.79,157,10.05,7.69,-89,1
1664865010,2022-10-04 08:30,84.96,993.93,1012.85,157,10.11,7.71,-88,1
1664865311,2022-10-04 08:35,84.67,994.03,1012.94,157,10.13,7.67,-85,1
1664865612,2022-10-04 08:40,84.18,994.20,1013.11,157,10.17,7.63,-89,1
1664865912,2022-10-04 08:45,84.44,994.15,1013.07,157,10.18,7.68,-83,1
1664866212,2022-10-04 08:50,83.70,994.26,1013.18,157,10.20,7.57,-85,1
1664866513,2022-10-04 08:55,83.84,994.14,1013.05,157,10.29,7.69,-90,1
1664866813,2022-10-04 09:00,82.89,994.24,1013.15,157,10.41,7.64,-88,1
1664867113,2022-10-04 09:05,82.54,994.25,1013.16,157,10.51,7.67,-90,1
1664867414,2022-10-04 09:10,82.33,994.32,1013.24,157,10.51,7.63,-89,1
1664867714,2022-10-04 09:15,81.70,994.38,1013.29,157,10.63,7.64,-89,1
1664868014,2022-10-04 09:20,81.33,994.32,1013.24,157,10.78,7.72,-87,1
1664868314,2022-10-04 09:25,81.32,994.50,1013.42,157,10.77,7.71,-90,1
1664868614,2022-10-04 09:30,81.01,994.56,1013.48,157,10.76,7.64,-87,1
1664869218,2022-10-04 09:40,80.93,994.61,1013.52,157,10.90,7.76,-92,1
1664869823,2022-10-04 09:50,80.80,994.75,1013.66,157,10.88,7.72,-92,1
1664870124,2022-10-04 09:55,81.42,994.78,1013.69,157,10.84,7.79,-91,1
1664870426,2022-10-04 10:00,80.00,994.74,1013.65,157,10.96,7.65,-91,1
1664870726,2022-10-04 10:05,80.92,994.88,1013.79,157,10.96,7.82,-91,1
1664871026,2022-10-04 10:10,80.83,994.88,1013.80,157,10.99,7.83,-90,1
1664871632,2022-10-04 10:20,81.85,995.01,1013.92,157,10.92,7.95,-89,1
1664871933,2022-10-04 10:25,82.65,994.97,1013.89,157,10.88,8.05,-91,1
1664872233,2022-10-04 10:30,81.40,995.27,1014.18,157,10.88,7.83,-92,1
1664872533,2022-10-04 10:35,82.35,995.19,1014.10,157,10.88,8.00,-90,1
1664872834,2022-10-04 10:40,81.63,995.16,1014.07,157,10.94,7.93,-90,1
1664873180,2022-10-04 10:46,82.25,995.31,1014.22,157,10.94,8.04,-92,1
1664873437,2022-10-04 10:50,82.31,995.34,1014.26,157,10.92,8.03,-90,1
1664873737,2022-10-04 10:55,82.24,995.42,1014.34,157,10.91,8.01,-90,1
1664874037,2022-10-04 11:00,83.41,995.49,1014.40,157,10.90,8.21,-88,1
1664874338,2022-10-04 11:05,83.77,995.54,1014.46,157,10.86,8.23,-84,1
1664874638,2022-10-04 11:10,84.64,995.59,1014.51,157,10.77,8.30,-84,1
1664874938,2022-10-04 11:15,86.32,995.51,1014.42,157,10.64,8.46,-88,1
1664875239,2022-10-04 11:20,85.83,995.59,1014.51,157,10.72,8.45,-83,1
1664875539,2022-10-04 11:25,85.35,995.78,1014.70,157,10.92,8.57,-82,1
1664875839,2022-10-04 11:30,85.49,995.72,1014.64,157,10.90,8.57,-86,1
1664876139,2022-10-04 11:35,84.31,995.70,1014.61,157,11.07,8.53,-86,1
1664876442,2022-10-04 11:40,82.39,995.76,1014.68,157,11.24,8.36,-82,1
1664876743,2022-10-04 11:45,80.30,995.66,1014.58,157,11.48,8.22,-84,1
1664877043,2022-10-04 11:50,79.62,995.62,1014.54,157,11.66,8.27,-83,1
1664883136,2022-10-04 13:32,64.27,996.45,1015.37,157,13.83,7.21,-83,1
1664883436,2022-10-04 13:37,63.90,996.43,1015.35,157,13.76,7.06,-85,1
1664883736,2022-10-04 13:42,64.36,996.58,1015.49,157,13.73,7.14,-87,1
1664884037,2022-10-04 13:47,65.83,996.60,1015.51,157,13.66,7.40,-85,1
1664884337,2022-10-04 13:52,65.83,996.87,1015.78,157,13.78,7.51,-86,1
1664884637,2022-10-04 13:57,67.41,996.74,1015.66,157,13.55,7.64,-84,1
1664884937,2022-10-04 14:02,67.28,996.84,1015.76,157,13.54,7.60,-85,1
1664885238,2022-10-04 14:07,68.95,996.86,1015.77,157,13.45,7.88,-85,1
1664885538,2022-10-04 14:12,68.76,996.85,1015.77,157,13.53,7.91,-85,1
1664885838,2022-10-04 14:17,69.40,996.92,1015.84,157,13.63,8.15,-85,1
1664886139,2022-10-04 14:22,68.44,997.03,1015.95,157,13.77,8.08,-84,1
1664886439,2022-10-04 14:27,68.04,997.17,1016.08,157,13.84,8.06,-84,1
1664886739,2022-10-04 14:32,68.14,997.22,1016.13,157,13.89,8.13,-85,1
1664887039,2022-10-04 14:37,68.49,997.29,1016.21,157,13.71,8.03,-84,1
1664887339,2022-10-04 14:42,68.86,997.39,1016.31,157,13.57,7.97,-84,1
1664887639,2022-10-04 14:47,69.02,997.45,1016.37,157,13.68,8.11,-84,1
1664887940,2022-10-04 14:52,68.78,997.47,1016.38,157,14.01,8.38,-86,1
1664888240,2022-10-04 14:57,68.22,997.63,1016.55,157,14.00,8.25,-85,1
1664888540,2022-10-04 15:02,68.63,997.62,1016.54,157,13.94,8.28,-85,1
1664888840,2022-10-04 15:07,66.65,997.73,1016.65,157,14.31,8.20,-85,1
1664889141,2022-10-04 15:12,66.20,997.75,1016.67,157,14.25,8.04,-85,1
1664889441,2022-10-04 15:17,66.81,997.79,1016.71,157,13.98,7.92,-84,1
1664889741,2022-10-04 15:22,67.52,997.96,1016.87,157,13.82,7.92,-85,1
1664890041,2022-10-04 15:27,68.15,997.99,1016.91,157,13.80,8.04,-88,1
1664890342,2022-10-04 15:32,68.54,997.94,1016.86,157,13.84,8.16,-86,1
1664890642,2022-10-04 15:37,68.45,997.96,1016.88,157,13.83,8.13,-86,1
1664890942,2022-10-04 15:42,68.84,998.12,1017.04,157,13.65,8.05,-87,1
1664891242,2022-10-04 15:47,69.39,998.04,1016.96,157,13.56,8.08,-88,1
1664891542,2022-10-04 15:52,69.30,998.14,1017.05,157,13.39,7.89,-86,1
1664891843,2022-10-04 15:57,69.26,998.25,1017.17,157,13.31,7.81,-89,1
1664892143,2022-10-04 16:02,70.06,998.22,1017.13,157,13.36,8.03,-86,1
1664892446,2022-10-04 16:07,69.51,998.31,1017.23,157,13.37,7.92,-86,1
1664892746,2022-10-04 16:12,68.99,998.32,1017.24,157,13.49,7.92,-85,1
1664893046,2022-10-04 16:17,68.53,998.36,1017.28,157,13.56,7.89,-87,1
1664893347,2022-10-04 16:22,67.82,998.32,1017.24,157,13.50,7.68,-87,1
1664893647,2022-10-04 16:27,68.83,998.39,1017.30,157,13.39,7.79,-86,1
1664893947,2022-10-04 16:32,69.88,998.49,1017.41,157,13.30,7.93,-88,1
1664894247,2022-10-04 16:37,70.68,998.52,1017.44,157,13.26,8.06,-89,1
1664894547,2022-10-04 16:42,70.31,998.54,1017.46,157,13.23,7.95,-87,1
1664894848,2022-10-04 16:47,69.20,998.71,1017.63,157,13.31,7.80,-86,1
1664895148,2022-10-04 16:52,69.70,998.75,1017.67,157,13.28,7.87,-85,1
1664895448,2022-10-04 16:57,68.51,998.81,1017.73,157,13.28,7.62,-87,1
1664895748,2022-10-04 17:02,69.49,998.86,1017.78,157,13.12,7.68,-86,1
1664896048,2022-10-04 17:07,69.75,998.81,1017.73,157,13.05,7.66,-88,1
1664896348,2022-10-04 17:12,70.11,998.90,1017.82,157,12.98,7.67,-87,1
1664896648,2022-10-04 17:17,70.29,999.03,1017.94,157,12.91,7.64,-85,1
1664896948,2022-10-04 17:22,70.55,999.05,1017.97,157,12.88,7.67,-87,1
1664897249,2022-10-04 17:27,70.42,999.10,1018.01,157,12.97,7.73,-86,1
1664897549,2022-10-04 17:32,70.92,999.23,1018.14,157,12.83,7.70,-87,1
1664897849,2022-10-04 17:37,71.43,999.27,1018.19,157,12.86,7.83,-86,1
1664898149,2022-10-04 17:42,71.72,999.29,1018.21,157,12.76,7.79,-87,1
1664898449,2022-10-04 17:47,72.03,999.32,1018.24,157,12.76,7.86,-85,1
1664898749,2022-10-04 17:52,72.34,999.45,1018.37,157,12.71,7.87,-87,1
1664899049,2022-10-04 17:57,72.17,999.49,1018.40,157,12.69,7.82,-89,1
1664899350,2022-10-04 18:02,72.48,999.49,1018.40,157,12.68,7.87,-86,1
1664899650,2022-10-04 18:07,72.75,999.66,1018.57,157,12.56,7.81,-86,1
1664899950,2022-10-04 18:12,72.51,999.73,1018.65,157,12.54,7.74,-87,1
1664900250,2022-10-04 18:17,73.34,999.75,1018.66,157,12.39,7.77,-88,1
1664900550,2022-10-04 18:22,73.47,999.78,1018.70,157,12.45,7.85,-85,1
1664900850,2022-10-04 18:27,73.52,999.87,1018.79,157,12.33,7.74,-87,1
1664901150,2022-10-04 18:32,74.04,999.93,1018.84,157,12.25,7.77,-87,1
1664901451,2022-10-04 18:37,73.96,1000.01,1018.93,157,12.28,7.78,-87,1
1664901751,2022-10-04 18:42,74.32,999.98,1018.90,157,12.23,7.81,-87,1
1664902051,2022-10-04 18:47,75.31,1000.05,1018.97,157,12.05,7.83,-86,1
1664902351,2022-10-04 18:52,75.39,1000.11,1019.02,157,12.05,7.84,-86,1
1664902651,2022-10-04 18:57,75.58,1000.19,1019.10,157,11.99,7.82,-87,1
1664902951,2022-10-04 19:02,76.10,1000.24,1019.16,157,11.91,7.84,-86,1
1664903252,2022-10-04 19:07,76.19,1000.22,1019.14,157,11.91,7.86,-87,1
1664903552,2022-10-04 19:12,77.17,1000.40,1019.32,157,11.76,7.90,-87,1
1664903852,2022-10-04 19:17,77.55,1000.41,1019.32,157,11.68,7.90,-88,1
1664904152,2022-10-04 19:22,77.58,1000.43,1019.34,157,11.75,7.97,-86,1
1664904452,2022-10-04 19:27,77.88,1000.49,1019.41,157,11.71,7.99,-87,1
1664904752,2022-10-04 19:32,78.07,1000.61,1019.53,157,11.69,8.01,-85,1
1664905052,2022-10-04 19:37,78.20,1000.59,1019.50,157,11.73,8.07,-87,1
1664905353,2022-10-04 19:42,78.48,1000.68,1019.60,157,11.73,8.12,-87,1
1664905653,2022-10-04 19:47,78.59,1000.74,1019.65,157,11.70,8.11,-88,1
1664905953,2022-10-04 19:52,78.56,1000.77,1019.69,157,11.76,8.17,-87,1
1664906253,2022-10-04 19:57,78.32,1000.82,1019.74,157,11.86,8.22,-85,1
1664906553,2022-10-04 20:02,78.67,1001.01,1019.93,157,11.86,8.28,-87,1
1664906854,2022-10-04 20:07,78.76,1001.06,1019.98,157,11.90,8.34,-86,1
1664907154,2022-10-04 20:12,79.07,1001.14,1020.06,157,11.87,8.37,-87,1
1664907454,2022-10-04 20:17,79.63,1001.15,1020.06,157,11.79,8.39,-88,1
1664907754,2022-10-04 20:22,79.81,1001.29,1020.21,157,11.76,8.40,-85,1
1664908054,2022-10-04 20:27,79.30,1001.20,1020.11,157,11.84,8.38,-86,1
1664908355,2022-10-04 20:32,79.64,1001.31,1020.23,157,11.81,8.42,-86,1
1664908655,2022-10-04 20:37,79.21,1001.39,1020.31,157,11.82,8.35,-86,1
1664908955,2022-10-04 20:42,79.35,1001.41,1020.33,157,11.79,8.34,-88,1
1664909255,2022-10-04 20:47,79.86,1001.40,1020.31,157,11.67,8.32,-88,1
1664909555,2022-10-04 20:52,79.66,1001.51,1020.43,157,11.69,8.30,-86,1
1664909856,2022-10-04 20:57,79.74,1001.61,1020.53,157,11.66,8.29,-86,1
1664910156,2022-10-04 21:02,80.05,1001.73,1020.65,157,11.56,8.25,-86,1
1664910456,2022-10-04 21:07,80.42,1001.74,1020.65,157,11.50,8.26,-87,1
1664910756,2022-10-04 21:12,80.78,1001.80,1020.72,157,11.40,8.22,-86,1
1664911057,2022-10-04 21:17,81.45,1001.84,1020.75,157,11.27,8.22,-88,1
1664911357,2022-10-04 21:22,80.69,1001.89,1020.81,157,11.31,8.12,-85,1
1664911657,2022-10-04 21:27,81.09,1001.95,1020.87,157,11.23,8.12,-87,1
1664911957,2022-10-04 21:32,82.03,1002.03,1020.95,157,11.04,8.10,-86,1
1664912257,2022-10-04 21:37,82.02,1002.00,1020.92,157,11.05,8.11,-84,1
1664912557,2022-10-04 21:42,82.86,1002.02,1020.94,157,10.83,8.04,-88,1
1664912859,2022-10-04 21:47,83.03,1002.11,1021.03,157,10.85,8.09,-86,1
1664913159,2022-10-04 21:52,82.83,1002.19,1021.10,157,10.85,8.06,-87,1
1664913459,2022-10-04 21:57,83.21,1002.36,1021.28,157,10.74,8.02,-87,1
1664913759,2022-10-04 22:02,83.52,1002.37,1021.28,157,10.68,8.01,-87,1
1664914059,2022-10-04 22:07,83.66,1002.41,1021.32,157,10.64,8.00,-87,1
1664914359,2022-10-04 22:12,83.36,1002.43,1021.35,157,10.64,7.95,-88,1
1664914660,2022-10-04 22:17,83.92,1002.53,1021.45,157,10.51,7.92,-86,1
1664914960,2022-10-04 22:22,84.10,1002.56,1021.48,157,10.40,7.84,-87,1
1664915260,2022-10-04 22:27,84.18,1002.64,1021.56,157,10.37,7.82,-87,1
1664915560,2022-10-04 22:32,84.05,1002.66,1021.57,157,10.39,7.82,-88,1
1664915863,2022-10-04 22:37,84.43,1002.75,1021.66,157,10.30,7.80,-86,1
1664916163,2022-10-04 22:42,84.77,1002.87,1021.78,157,10.20,7.76,-85,1
1664916463,2022-10-04 22:47,83.96,1002.94,1021.86,157,10.28,7.70,-87,1
1664916764,2022-10-04 22:52,84.02,1003.02,1021.93,157,10.26,7.69,-87,1
1664917064,2022-10-04 22:57,84.32,1003.12,1022.04,157,10.14,7.62,-88,1
1664917364,2022-10-04 23:02,84.64,1003.24,1022.16,157,10.04,7.58,-87,1
1664917664,2022-10-04 23:07,84.63,1003.20,1022.12,157,10.04,7.58,-86,1
1664917964,2022-10-04 23:12,84.67,1003.29,1022.20,157,10.02,7.57,-87,1
1664918264,2022-10-04 23:17,84.72,1003.38,1022.29,157,9.97,7.53,-87,1
1664918564,2022-10-04 23:22,84.53,1003.38,1022.30,157,10.01,7.53,-88,1
1664918864,2022-10-04 23:27,84.51,1003.40,1022.32,157,9.97,7.49,-87,1
1664919165,2022-10-04 23:32,84.86,1003.48,1022.40,157,9.92,7.50,-87,1
1664919465,2022-10-04 23:37,84.90,1003.47,1022.38,157,9.87,7.46,-88,1
1664919765,2022-10-04 23:42,84.76,1003.54,1022.46,157,9.80,7.37,-88,1
1664920065,2022-10-04 23:47,84.67,1003.64,1022.55,157,9.76,7.31,-86,1
1664920365,2022-10-04 23:52,84.69,1003.71,1022.63,157,9.78,7.33,-84,1
1664920665,2022-10-04 23:57,84.84,1003.71,1022.63,157,9.66,7.24,-87,1