1664920965,2022-10-05 00:02,84.76,1003.77,1022.69,157,9.65,7.22,-87,1
1664921266,2022-10-05 00:07,84.49,1003.81,1022.72,157,9.66,7.18,-87,1
1664921566,2022-10-05 00:12,84.62,1003.86,1022.77,157,9.57,7.12,-87,1
1664921866,2022-10-05 00:17,84.56,1003.89,1022.80,157,9.57,7.11,-87,1
1664922166,2022-10-05 00:22,84.38,1003.87,1022.79,157,9.55,7.05,-87,1
1664922466,2022-10-05 00:27,85.46,1003.97,1022.89,157,9.39,7.08,-88,1
1664922767,2022-10-05 00:32,85.33,1004.05,1022.97,157,9.21,6.88,-88,1
1664923067,2022-10-05 00:37,84.67,1004.10,1023.01,157,9.33,6.89,-88,1
1664923367,2022-10-05 00:42,85.07,1004.10,1023.02,157,9.30,6.93,-87,1
1664923667,2022-10-05 00:47,85.46,1003.97,1022.89,157,9.22,6.92,-87,1
1664923967,2022-10-05 00:52,85.41,1003.85,1022.77,157,9.16,6.85,-86,1
1664924267,2022-10-05 00:57,85.23,1003.79,1022.70,157,9.17,6.83,-87,1
1664924567,2022-10-05 01:02,85.06,1003.83,1022.74,157,9.10,6.73,-87,1
1664924868,2022-10-05 01:07,85.21,1003.80,1022.72,157,9.01,6.67,-88,1
1664925168,2022-10-05 01:12,85.23,1003.85,1022.76,157,8.95,6.61,-87,1
1664925468,2022-10-05 01:17,85.17,1003.92,1022.84,157,8.98,6.63,-87,1
1664925768,2022-10-05 01:22,85.44,1004.01,1022.93,157,8.86,6.56,-87,1
1664926068,2022-10-05 01:27,85.98,1004.09,1023.01,157,8.75,6.54,-86,1
1664926368,2022-10-05 01:32,85.10,1004.12,1023.04,157,8.79,6.43,-87,1
1664926668,2022-10-05 01:37,85.79,1004.15,1023.07,157,8.71,6.47,-87,1
1664926968,2022-10-05 01:42,86.13,1004.19,1023.11,157,8.56,6.38,-85,1
1664927270,2022-10-05 01:47,86.22,1004.22,1023.14,157,8.59,6.42,-86,1
1664927570,2022-10-05 01:52,86.49,1004.31,1023.23,157,8.50,6.38,-87,1
1664927870,2022-10-05 01:57,85.82,1004.34,1023.26,157,8.61,6.38,-87,1
1664928170,2022-10-05 02:02,86.32,1004.37,1023.28,157,8.49,6.34,-87,1
1664928470,2022-10-05 02:07,86.40,1004.28,1023.19,157,8.42,6.29,-87,1
1664928770,2022-10-05 02:12,85.93,1004.20,1023.12,157,8.55,6.34,-87,1
1664929070,2022-10-05 02:17,86.20,1004.18,1023.09,157,8.45,6.28,-87,1
1664929370,2022-10-05 02:22,86.19,1004.15,1023.06,157,8.45,6.28,-87,1
1664929671,2022-10-05 02:27,85.49,1004.17,1023.09,157,8.48,6.19,-87,1
1664929971,2022-10-05 02:32,85.21,1004.20,1023.11,157,8.34,6.01,-86,1
1664930271,2022-10-05 02:37,85.49,1004.27,1023.19,157,8.24,5.96,-87,1
1664930571,2022-10-05 02:42,85.78,1004.27,1023.18,157,8.19,5.96,-87,1
1664930874,2022-10-05 02:47,85.30,1004.28,1023.20,157,8.32,6.00,-87,1
1664931174,2022-10-05 02:52,85.87,1004.38,1023.30,157,8.21,5.99,-87,1
1664931474,2022-10-05 02:57,86.09,1004.46,1023.38,157,8.19,6.01,-87,1
1664931775,2022-10-05 03:02,85.76,1004.46,1023.38,157,8.26,6.02,-87,1
1664932075,2022-10-05 03:07,85.48,1004.48,1023.40,157,8.31,6.02,-87,1
1664932375,2022-10-05 03:12,85.24,1004.46,1023.38,157,8.39,6.06,-88,1
1664932675,2022-10-05 03:17,85.95,1004.50,1023.42,157,8.24,6.04,-87,1
1664932975,2022-10-05 03:22,85.51,1004.41,1023.32,157,8.37,6.09,-87,1
1664933276,2022-10-05 03:27,85.48,1004.45,1023.36,157,8.46,6.17,-87,1
1664933576,2022-10-05 03:32,85.45,1004.37,1023.28,157,8.49,6.20,-87,1
1664933876,2022-10-05 03:37,86.05,1004.34,1023.25,157,8.39,6.20,-87,1
1664934176,2022-10-05 03:42,85.65,1004.45,1023.37,157,8.45,6.19,-87,1
1664934476,2022-10-05 03:47,86.40,1004.56,1023.48,157,8.34,6.21,-87,1
1664934776,2022-10-05 03:52,85.90,1004.62,1023.53,157,8.46,6.24,-87,1
1664935076,2022-10-05 03:57,86.61,1004.60,1023.52,157,8.38,6.28,-87,1
1664935377,2022-10-05 04:02,85.83,1004.61,1023.53,157,8.48,6.25,-87,1
1664935677,2022-10-05 04:07,85.86,1004.63,1023.54,157,8.44,6.22,-87,1
1664935977,2022-10-05 04:12,85.39,1004.64,1023.55,157,8.51,6.21,-87,1
1664936277,2022-10-05 04:17,86.00,1004.59,1023.50,157,8.42,6.22,-87,1
1664936579,2022-10-05 04:22,86.35,1004.61,1023.53,157,8.38,6.24,-87,1
1664936879,2022-10-05 04:27,85.84,1004.64,1023.56,157,8.48,6.25,-87,1
1664937179,2022-10-05 04:32,86.70,1004.77,1023.68,157,8.32,6.24,-87,1
1664937479,2022-10-05 04:37,86.78,1004.68,1023.60,157,8.38,6.31,-87,1
1664937779,2022-10-05 04:42,86.75,1004.70,1023.61,157,8.46,6.39,-87,1
1664938079,2022-10-05 04:47,85.43,1004.57,1023.48,157,8.70,6.40,-87,1
1664938379,2022-10-05 04:52,85.42,1004.55,1023.46,157,8.63,6.33,-87,1
1664938680,2022-10-05 04:58,85.56,1004.64,1023.55,157,8.67,6.39,-87,1
1664938980,2022-10-05 05:03,84.75,1004.53,1023.45,157,8.84,6.42,-88,1
1664939280,2022-10-05 05:08,85.24,1004.53,1023.45,157,8.74,6.41,-87,1
1664939580,2022-10-05 05:13,85.58,1004.49,1023.40,157,8.68,6.41,-87,1
1664939880,2022-10-05 05:18,85.71,1004.31,1023.23,157,8.69,6.44,-87,1
1664940181,2022-10-05 05:23,85.42,1004.27,1023.19,157,8.80,6.50,-87,1
1664940481,2022-10-05 05:28,85.89,1004.36,1023.27,157,8.67,6.45,-87,1
1664940781,2022-10-05 05:33,85.85,1004.30,1023.21,157,8.71,6.48,-86,1
1664941081,2022-10-05 05:38,86.75,1004.52,1023.43,157,8.55,6.47,-87,1
1664941381,2022-10-05 05:43,86.44,1004.48,1023.40,157,8.67,6.54,-87,1
1664941681,2022-10-05 05:48,86.36,1004.59,1023.51,157,8.66,6.52,-87,1
1664941981,2022-10-05 05:53,86.05,1004.44,1023.36,157,8.74,6.54,-87,1
1664942281,2022-10-05 05:58,85.37,1004.49,1023.41,157,8.83,6.52,-87,1
1664942582,2022-10-05 06:03,85.51,1004.44,1023.36,157,8.84,6.55,-87,1
1664942882,2022-10-05 06:08,85.21,1004.52,1023.44,157,8.87,6.53,-87,1
1664943182,2022-10-05 06:13,85.11,1004.70,1023.62,157,8.91,6.55,-87,1
1664943482,2022-10-05 06:18,84.96,1004.53,1023.44,157,8.96,6.58,-87,1
1664943782,2022-10-05 06:23,85.12,1004.52,1023.44,157,8.90,6.54,-87,1
1664944082,2022-10-05 06:28,85.51,1004.63,1023.54,157,8.84,6.55,-88,1
1664944382,2022-10-05 06:33,85.54,1004.60,1023.52,157,8.87,6.59,-87,1
1664944683,2022-10-05 06:38,85.92,1004.76,1023.67,157,8.78,6.56,-88,1
1664944983,2022-10-05 06:43,84.88,1004.82,1023.73,157,8.99,6.59,-87,1
1664945283,2022-10-05 06:48,84.91,1004.77,1023.68,157,8.96,6.57,-87,1
1664945583,2022-10-05 06:53,85.42,1004.82,1023.74,157,8.90,6.59,-87,1
1664945883,2022-10-05 06:58,85.19,1004.89,1023.81,157,8.98,6.63,-87,1
1664946183,2022-10-05 07:03,84.67,1004.87,1023.79,157,9.10,6.66,-87,1
1664946483,2022-10-05 07:08,85.25,1004.78,1023.70,157,8.98,6.64,-86,1
1664946784,2022-10-05 07:13,84.63,1004.76,1023.68,157,9.09,6.65,-87,1
1664947084,2022-10-05 07:18,84.76,1004.70,1023.62,157,9.07,6.65,-87,1
1664947384,2022-10-05 07:23,85.00,1004.74,1023.66,157,9.10,6.72,-86,1
1664947684,2022-10-05 07:28,85.47,1004.71,1023.63,157,9.03,6.73,-87,1
1664947984,2022-10-05 07:33,85.46,1004.67,1023.58,157,9.07,6.77,-86,1
1664948284,2022-10-05 07:38,86.12,1004.78,1023.70,157,9.00,6.81,-86,1
1664948585,2022-10-05 07:43,85.51,1004.72,1023.64,157,9.12,6.83,-87,1
1664948885,2022-10-05 07:48,85.67,1004.71,1023.62,157,9.12,6.85,-83,1
1664949185,2022-10-05 07:53,85.37,1004.77,1023.69,157,9.27,6.95,-82,1
1664949485,2022-10-05 07:58,85.50,1004.89,1023.80,157,9.27,6.97,-80,1
1664949785,2022-10-05 08:03,85.73,1004.94,1023.86,157,9.32,7.06,-78,1
1664950086,2022-10-05 08:08,85.51,1004.94,1023.85,157,9.39,7.09,-78,1
1664950386,2022-10-05 08:13,85.71,1004.97,1023.89,157,9.45,7.19,-78,1
1664950687,2022-10-05 08:18,84.51,1004.83,1023.74,157,9.63,7.16,-81,1
1664950987,2022-10-05 08:23,84.76,1004.80,1023.71,157,9.71,7.28,-79,1
1664951287,2022-10-05 08:28,84.32,1004.85,1023.77,157,9.80,7.29,-82,1
1664951588,2022-10-05 08:33,84.71,1004.89,1023.80,157,9.87,7.43,-84,1
1664951888,2022-10-05 08:38,84.24,1004.87,1023.78,157,9.91,7.38,-84,1
1664952188,2022-10-05 08:43,84.88,1004.95,1023.86,157,9.91,7.49,-85,1
1664952489,2022-10-05 08:48,84.36,1005.05,1023.96,157,10.07,7.56,-86,1
1664952789,2022-10-05 08:53,83.88,1005.06,1023.98,157,10.13,7.54,-86,1
1664953089,2022-10-05 08:58,84.24,1005.18,1024.10,157,10.17,7.64,-84,1
1664953390,2022-10-05 09:03,83.72,1005.09,1024.01,157,10.26,7.64,-82,1
1664953690,2022-10-05 09:08,83.30,1005.06,1023.97,157,10.39,7.69,-83,1
1664953990,2022-10-05 09:13,82.81,1005.09,1024.00,157,10.51,7.72,-84,1
1664954291,2022-10-05 09:18,83.33,1005.10,1024.02,157,10.65,7.95,-83,1
1664954591,2022-10-05 09:23,82.24,1005.21,1024.12,157,10.76,7.86,-82,1
1664954891,2022-10-05 09:28,81.99,1005.25,1024.16,157,10.92,7.98,-83,1
1664955191,2022-10-05 09:33,81.90,1005.28,1024.19,157,11.02,8.06,-82,1
1664955492,2022-10-05 09:38,81.46,1005.22,1024.14,157,11.14,8.09,-83,1
1664955792,2022-10-05 09:43,80.45,1005.26,1024.18,157,11.27,8.04,-85,1
1664956092,2022-10-05 09:48,80.05,1005.30,1024.21,157,11.38,8.07,-86,1
1664956392,2022-10-05 09:53,79.93,1005.33,1024.25,157,11.49,8.16,-85,1
1664956693,2022-10-05 09:58,80.06,1005.34,1024.26,157,11.53,8.22,-84,1
1664956993,2022-10-05 10:03,79.13,1005.42,1024.34,157,11.68,8.19,-83,1
1664957293,2022-10-05 10:08,79.95,1005.47,1024.38,157,11.77,8.43,-85,1
1664957594,2022-10-05 10:13,78.45,1005.59,1024.51,157,11.87,8.25,-87,1
1664957894,2022-10-05 10:18,78.63,1005.67,1024.58,157,11.92,8.34,-79,1
1664958194,2022-10-05 10:23,78.57,1005.56,1024.47,157,11.97,8.37,-83,1
1664958494,2022-10-05 10:28,78.42,1005.54,1024.46,157,11.99,8.36,-79,1
1664958794,2022-10-05 10:33,77.21,1005.53,1024.45,157,12.17,8.31,-79,1
1664959094,2022-10-05 10:38,76.63,1005.44,1024.35,157,12.24,8.27,-82,1
1664959394,2022-10-05 10:43,77.20,1005.37,1024.29,157,12.41,8.54,-82,1
1664959695,2022-10-05 10:48,76.33,1005.31,1024.23,157,12.50,8.46,-84,1
1664959995,2022-10-05 10:53,75.60,1005.42,1024.34,157,12.54,8.36,-85,1
1664960295,2022-10-05 10:58,75.59,1005.22,1024.14,157,12.74,8.55,-84,1
1664960595,2022-10-05 11:03,74.46,1005.26,1024.17,157,12.81,8.39,-84,1
1664960895,2022-10-05 11:08,74.15,1005.19,1024.10,157,12.91,8.43,-84,1
1664961195,2022-10-05 11:13,73.83,1005.14,1024.05,157,12.95,8.40,-85,1
1664961496,2022-10-05 11:18,72.48,1005.17,1024.09,157,13.10,8.28,-83,1
1664961796,2022-10-05 11:23,72.50,1005.12,1024.03,157,13.13,8.31,-82,1
1664962097,2022-10-05 11:28,72.37,1004.99,1023.91,157,13.27,8.42,-81,1
1664962397,2022-10-05 11:33,71.99,1004.97,1023.88,157,13.41,8.47,-80,1
1664962697,2022-10-05 11:38,72.46,1004.96,1023.88,157,13.53,8.69,-84,1
1664962997,2022-10-05 11:43,72.00,1004.81,1023.73,157,13.67,8.73,-85,1
1664963297,2022-10-05 11:48,71.43,1004.94,1023.86,157,13.76,8.70,-84,1
1664963597,2022-10-05 11:53,70.75,1004.85,1023.76,157,13.84,8.63,-84,1
1664963897,2022-10-05 11:58,69.88,1004.79,1023.71,157,13.97,8.57,-86,1
1664964197,2022-10-05 12:03,69.94,1004.61,1023.53,157,14.06,8.67,-84,1
1664964498,2022-10-05 12:08,69.25,1004.62,1023.54,157,14.18,8.64,-85,1
1664964799,2022-10-05 12:13,69.12,1004.77,1023.68,157,14.33,8.76,-84,1
1664965099,2022-10-05 12:18,68.62,1004.85,1023.76,157,14.52,8.83,-84,1
1664965399,2022-10-05 12:23,68.57,1004.73,1023.64,157,14.66,8.95,-85,1
1664965699,2022-10-05 12:28,67.60,1004.69,1023.61,157,14.81,8.89,-84,1
1664966000,2022-10-05 12:33,66.70,1004.68,1023.59,157,14.83,8.71,-84,1
1664966300,2022-10-05 12:38,66.89,1004.60,1023.51,157,14.96,8.87,-84,1
1664966600,2022-10-05 12:43,65.96,1004.55,1023.47,157,15.11,8.81,-86,1
1664966900,2022-10-05 12:48,65.86,1004.55,1023.46,157,15.24,8.91,-84,1
1664967200,2022-10-05 12:53,65.21,1004.45,1023.37,157,15.34,8.86,-85,1
1664967501,2022-10-05 12:58,64.21,1004.42,1023.33,157,15.40,8.69,-85,1
1664967804,2022-10-05 13:03,63.58,1004.35,1023.26,157,15.54,8.68,-86,1
1664968104,2022-10-05 13:08,62.82,1004.33,1023.25,157,15.71,8.66,-83,1
1664968704,2022-10-05 13:18,62.93,1004.21,1023.13,157,15.90,8.86,-78,1
1664969005,2022-10-05 13:23,61.00,1004.21,1023.13,157,15.86,8.37,-78,1
1664969305,2022-10-05 13:28,61.55,1004.20,1023.12,157,16.06,8.69,-78,1
1664969605,2022-10-05 13:33,61.05,1004.22,1023.14,157,16.04,8.55,-78,1
1664969905,2022-10-05 13:38,61.98,1004.28,1023.19,157,16.24,8.96,-78,1
1664970205,2022-10-05 13:43,61.68,1004.30,1023.22,157,16.38,9.02,-78,1
1664970505,2022-10-05 13:48,60.66,1004.22,1023.14,157,16.44,8.83,-79,1
1664970806,2022-10-05 13:53,61.13,1004.23,1023.15,157,16.62,9.11,-78,1
1664971106,2022-10-05 13:58,60.52,1004.17,1023.09,157,16.58,8.93,-79,1
1664971406,2022-10-05 14:03,60.47,1004.12,1023.03,157,16.71,9.04,-78,1
1664971706,2022-10-05 14:08,58.88,1004.15,1023.07,157,16.77,8.70,-78,1
1664972006,2022-10-05 14:13,59.21,1004.26,1023.17,157,16.91,8.91,-78,1
1664972306,2022-10-05 14:18,58.63,1004.12,1023.04,157,17.15,8.99,-78,1
1664972607,2022-10-05 14:23,57.03,1004.01,1022.92,157,17.41,8.83,-77,1
1664972907,2022-10-05 14:28,56.36,1004.04,1022.96,157,17.62,8.85,-79,1
1664973207,2022-10-05 14:33,56.40,1004.07,1022.99,157,17.63,8.87,-78,1
1664973507,2022-10-05 14:38,56.02,1003.96,1022.88,157,17.74,8.87,-79,1
1664973808,2022-10-05 14:43,56.40,1003.91,1022.82,157,17.95,9.17,-79,1
1664974108,2022-10-05 14:48,54.91,1003.73,1022.64,157,18.14,8.95,-78,1
1664974408,2022-10-05 14:53,54.78,1003.73,1022.64,157,18.23,9.00,-78,1
1664974708,2022-10-05 14:58,54.05,1003.64,1022.55,157,18.02,8.60,-77,1
1664975008,2022-10-05 15:03,55.77,1003.72,1022.64,157,17.81,8.87,-78,1
1664975308,2022-10-05 15:08,55.66,1003.77,1022.68,157,17.59,8.64,-78,1
1664975609,2022-10-05 15:13,57.23,1003.64,1022.56,157,17.59,9.05,-79,1
1664975909,2022-10-05 15:18,57.47,1003.56,1022.48,157,17.59,9.11,-79,1
1664976209,2022-10-05 15:23,57.47,1003.55,1022.47,157,17.59,9.11,-79,1
1664976509,2022-10-05 15:28,56.88,1003.55,1022.46,157,17.64,9.00,-78,1
1664976809,2022-10-05 15:33,56.97,1003.48,1022.39,157,17.49,8.89,-79,1
1664977110,2022-10-05 15:38,58.28,1003.57,1022.49,157,17.32,9.06,-77,1
1664977410,2022-10-05 15:43,59.00,1003.61,1022.52,157,16.94,8.89,-78,1
1664977710,2022-10-05 15:48,60.14,1003.66,1022.57,157,16.71,8.96,-78,1
1664978010,2022-10-05 15:53,61.36,1003.68,1022.60,157,16.58,9.13,-79,1
1664978310,2022-10-05 15:58,62.17,1003.72,1022.64,157,16.46,9.21,-78,1
1664978611,2022-10-05 16:03,63.35,1003.85,1022.77,157,16.35,9.39,-78,1
1664978911,2022-10-05 16:08,63.79,1003.88,1022.80,157,16.31,9.45,-78,1
1664979211,2022-10-05 16:13,64.43,1003.94,1022.86,157,16.18,9.48,-78,1
1664979511,2022-10-05 16:18,64.33,1003.84,1022.76,157,16.10,9.38,-78,1
1664979811,2022-10-05 16:23,65.17,1003.89,1022.81,157,16.02,9.50,-78,1
1664980111,2022-10-05 16:28,65.46,1003.94,1022.85,157,15.91,9.46,-78,1
1664980411,2022-10-05 16:33,65.54,1003.95,1022.86,157,15.88,9.45,-78,1
1664980711,2022-10-05 16:38,65.50,1003.96,1022.88,157,15.83,9.39,-77,1
1664981012,2022-10-05 16:43,65.47,1003.75,1022.66,157,15.80,9.36,-77,1
1664981312,2022-10-05 16:48,66.58,1003.54,1022.46,157,15.62,9.44,-77,1
1664981612,2022-10-05 16:53,67.08,1003.73,1022.64,157,15.53,9.46,-78,1
1664981912,2022-10-05 16:58,67.67,1003.65,1022.57,157,15.47,9.53,-78,1
1664982212,2022-10-05 17:03,67.72,1003.60,1022.52,157,15.42,9.50,-78,1
1664982512,2022-10-05 17:08,68.50,1003.48,1022.39,157,15.31,9.56,-78,1
1664982813,2022-10-05 17:13,68.88,1003.49,1022.41,157,15.23,9.57,-77,1
1664983113,2022-10-05 17:18,68.91,1003.48,1022.40,157,15.20,9.55,-77,1
1664983413,2022-10-05 17:23,69.76,1003.54,1022.46,157,15.07,9.60,-78,1
1664983713,2022-10-05 17:28,70.38,1003.61,1022.52,157,14.99,9.66,-78,1
1664984013,2022-10-05 17:33,69.53,1003.54,1022.45,157,14.89,9.38,-78,1
1664984313,2022-10-05 17:38,69.98,1003.67,1022.58,157,14.77,9.36,-78,1
1664984613,2022-10-05 17:43,69.89,1003.67,1022.58,157,14.73,9.30,-77,1
1664984913,2022-10-05 17:48,69.65,1003.69,1022.61,157,14.75,9.27,-77,1
1664985214,2022-10-05 17:53,69.92,1003.68,1022.60,157,14.59,9.18,-78,1
1664985514,2022-10-05 17:58,69.98,1003.70,1022.62,157,14.58,9.18,-78,1
1664985814,2022-10-05 18:03,70.43,1003.62,1022.53,157,14.50,9.20,-78,1
1664986114,2022-10-05 18:08,70.94,1003.58,1022.50,157,14.40,9.21,-78,1
1664986414,2022-10-05 18:13,71.25,1003.53,1022.44,157,14.35,9.23,-78,1
1664986714,2022-10-05 18:18,71.28,1003.48,1022.39,157,14.30,9.19,-78,1
1664987014,2022-10-05 18:23,71.30,1003.43,1022.35,157,14.30,9.19,-77,1
1664987315,2022-10-05 18:28,71.80,1003.37,1022.29,157,14.19,9.19,-78,1
1664987615,2022-10-05 18:33,71.27,1003.33,1022.25,157,14.24,9.13,-77,1
1664987915,2022-10-05 18:38,71.24,1003.29,1022.20,157,14.24,9.12,-79,1
1664988215,2022-10-05 18:43,71.07,1003.37,1022.28,157,14.24,9.08,-78,1
1664988515,2022-10-05 18:48,70.86,1003.48,1022.40,157,14.21,9.01,-78,1
1664988815,2022-10-05 18:53,71.06,1003.53,1022.44,157,14.20,9.04,-78,1
1664989115,2022-10-05 18:58,71.42,1003.51,1022.43,157,14.11,9.03,-79,1
1664989415,2022-10-05 19:03,71.23,1003.53,1022.45,157,14.08,8.96,-78,1
1664989716,2022-10-05 19:08,71.17,1003.54,1022.46,157,14.04,8.91,-78,1
1664990016,2022-10-05 19:13,71.38,1003.65,1022.56,157,13.99,8.91,-79,1
1664990316,2022-10-05 19:18,71.77,1003.62,1022.53,157,13.93,8.93,-78,1
1664990616,2022-10-05 19:23,72.14,1003.48,1022.40,157,13.84,8.92,-78,1
1664990916,2022-10-05 19:28,72.41,1003.52,1022.43,157,13.80,8.94,-78,1
1664991216,2022-10-05 19:33,73.01,1003.56,1022.47,157,13.68,8.94,-78,1
1664991516,2022-10-05 19:38,73.11,1003.39,1022.31,157,13.67,8.95,-78,1
1664991817,2022-10-05 19:43,73.38,1003.40,1022.32,157,13.59,8.93,-78,1
1664992117,2022-10-05 19:48,73.53,1003.37,1022.28,157,13.53,8.90,-78,1
1664992417,2022-10-05 19:53,73.24,1003.35,1022.26,157,13.51,8.83,-78,1
1664992717,2022-10-05 19:58,73.49,1003.42,1022.34,157,13.39,8.76,-78,1
1664993017,2022-10-05 20:03,72.71,1003.36,1022.28,157,13.47,8.68,-78,1
1664993318,2022-10-05 20:08,73.40,1003.39,1022.31,157,13.32,8.68,-78,1
1664993618,2022-10-05 20:13,72.81,1003.40,1022.32,157,13.37,8.60,-78,1
1664993918,2022-10-05 20:18,72.96,1003.34,1022.26,157,13.29,8.56,-77,1
1664994218,2022-10-05 20:23,72.73,1003.24,1022.15,157,13.33,8.55,-77,1
1664994518,2022-10-05 20:28,73.80,1003.27,1022.18,157,13.11,8.55,-78,1
1664994818,2022-10-05 20:33,72.99,1003.15,1022.06,157,13.23,8.51,-78,1
1664995118,2022-10-05 20:38,72.75,1003.09,1022.00,157,13.24,8.47,-78,1
1664995419,2022-10-05 20:43,72.96,1002.99,1021.90,157,13.20,8.47,-78,1
1664995719,2022-10-05 20:48,72.82,1002.99,1021.90,157,13.15,8.39,-78,1
1664996019,2022-10-05 20:53,73.32,1002.93,1021.85,157,13.07,8.42,-78,1
1664996319,2022-10-05 20:58,73.21,1002.91,1021.82,157,13.07,8.40,-78,1
1664996619,2022-10-05 21:03,73.79,1002.92,1021.84,157,12.94,8.39,-77,1
1664996919,2022-10-05 21:08,73.51,1003.01,1021.93,157,13.04,8.43,-77,1
1664997219,2022-10-05 21:13,73.95,1003.10,1022.02,157,12.96,8.44,-77,1
1664997519,2022-10-05 21:18,74.43,1003.11,1022.02,157,12.91,8.49,-78,1
1664997820,2022-10-05 21:23,74.20,1003.11,1022.03,157,12.87,8.40,-78,1
1664998120,2022-10-05 21:28,74.21,1003.16,1022.07,157,12.86,8.39,-78,1
1664998420,2022-10-05 21:33,74.00,1003.16,1022.08,157,12.87,8.36,-78,1
1664998720,2022-10-05 21:38,74.00,1003.20,1022.11,157,12.86,8.35,-78,1
1664999020,2022-10-05 21:43,73.95,1003.20,1022.12,157,12.86,8.34,-78,1
1664999320,2022-10-05 21:48,73.86,1003.19,1022.11,157,12.84,8.30,-77,1
1664999620,2022-10-05 21:53,73.94,1003.19,1022.11,157,12.81,8.29,-77,1
1664999921,2022-10-05 21:58,73.96,1003.21,1022.13,157,12.78,8.27,-77,1
1665000221,2022-10-05 22:03,74.04,1003.28,1022.19,157,12.73,8.23,-77,1
1665000521,2022-10-05 22:08,74.01,1003.29,1022.20,157,12.73,8.23,-77,1
1665000821,2022-10-05 22:13,74.39,1003.32,1022.24,157,12.57,8.15,-77,1
1665001121,2022-10-05 22:18,74.06,1003.33,1022.25,157,12.67,8.18,-77,1
1665001421,2022-10-05 22:23,73.97,1003.37,1022.29,157,12.64,8.13,-77,1
1665001721,2022-10-05 22:28,73.96,1003.32,1022.24,157,12.63,8.12,-78,1
1665002021,2022-10-05 22:33,73.81,1003.30,1022.21,157,12.61,8.07,-77,1
1665002322,2022-10-05 22:38,74.12,1003.40,1022.32,157,12.43,7.96,-78,1
1665002622,2022-10-05 22:43,74.49,1003.37,1022.28,157,12.44,8.04,-77,1
1665002922,2022-10-05 22:48,74.52,1003.47,1022.39,157,12.39,8.00,-77,1
1665003222,2022-10-05 22:53,74.65,1003.34,1022.26,157,12.37,8.01,-78,1
1665003522,2022-10-05 22:58,74.08,1003.39,1022.30,157,12.47,7.99,-78,1
1665003822,2022-10-05 23:03,73.88,1003.36,1022.28,157,12.45,7.93,-78,1
1665004122,2022-10-05 23:08,74.00,1003.39,1022.30,157,12.46,7.97,-78,1
1665004423,2022-10-05 23:13,74.29,1003.30,1022.21,157,12.39,7.95,-78,1
1665004723,2022-10-05 23:18,74.44,1003.35,1022.26,157,12.33,7.93,-78,1
1665005023,2022-10-05 23:23,74.66,1003.33,1022.25,157,12.28,7.92,-78,1
1665005323,2022-10-05 23:28,74.33,1003.39,1022.31,157,12.37,7.94,-78,1
1665005623,2022-10-05 23:33,74.35,1003.40,1022.32,157,12.34,7.92,-77,1
1665005923,2022-10-05 23:38,74.53,1003.39,1022.31,157,12.31,7.93,-78,1
1665006223,2022-10-05 23:43,74.49,1003.42,1022.33,157,12.33,7.94,-78,1
1665006523,2022-10-05 23:48,74.59,1003.42,1022.33,157,12.32,7.95,-78,1
1665006824,2022-10-05 23:53,74.67,1003.38,1022.30,157,12.26,7.90,-78,1
1665007124,2022-10-05 23:58,74.94,1003.37,1022.29,157,12.23,7.93,-78,1