1665007424,2022-10-06 00:03,74.67,1003.34,1022.26,157,12.31,7.95,-77,1
1665007724,2022-10-06 00:08,74.60,1003.32,1022.24,157,12.31,7.94,-78,1
1665008024,2022-10-06 00:13,74.85,1003.30,1022.22,157,12.26,7.94,-78,1
1665008324,2022-10-06 00:18,74.68,1003.28,1022.20,157,12.28,7.93,-77,1
1665008624,2022-10-06 00:23,75.06,1003.30,1022.22,157,12.22,7.94,-78,1
1665008925,2022-10-06 00:28,74.91,1003.32,1022.24,157,12.22,7.91,-78,1
1665009225,2022-10-06 00:33,75.06,1003.39,1022.30,157,12.20,7.92,-78,1
1665009525,2022-10-06 00:38,75.13,1003.38,1022.29,157,12.20,7.94,-78,1
1665009825,2022-10-06 00:43,75.32,1003.43,1022.35,157,12.17,7.94,-78,1
1665010125,2022-10-06 00:48,75.33,1003.40,1022.32,157,12.14,7.92,-77,1
1665010425,2022-10-06 00:53,75.67,1003.36,1022.27,157,12.09,7.93,-78,1
1665010725,2022-10-06 00:58,75.89,1003.36,1022.28,157,12.14,8.03,-78,1
1665011026,2022-10-06 01:03,75.49,1003.31,1022.23,157,12.09,7.90,-78,1
1665011326,2022-10-06 01:08,75.54,1003.38,1022.29,157,12.10,7.92,-78,1
1665011626,2022-10-06 01:13,75.79,1003.30,1022.21,157,12.03,7.90,-78,1
1665011926,2022-10-06 01:18,75.80,1003.34,1022.25,157,12.01,7.88,-77,1
1665012226,2022-10-06 01:23,75.97,1003.35,1022.27,157,11.98,7.89,-77,1
1665012526,2022-10-06 01:28,76.11,1003.39,1022.31,157,11.91,7.85,-77,1
1665012827,2022-10-06 01:33,76.44,1003.45,1022.37,157,11.82,7.82,-78,1
1665013127,2022-10-06 01:38,76.56,1003.44,1022.35,157,11.80,7.83,-78,1
1665013427,2022-10-06 01:43,76.48,1003.46,1022.38,157,11.81,7.82,-76,1
1665013727,2022-10-06 01:48,76.31,1003.43,1022.34,157,11.83,7.81,-78,1
1665014027,2022-10-06 01:53,76.76,1003.37,1022.29,157,11.73,7.80,-78,1
1665014327,2022-10-06 01:58,76.77,1003.40,1022.32,157,11.72,7.79,-78,1
1665014627,2022-10-06 02:03,76.86,1003.37,1022.29,157,11.67,7.76,-78,1
1665014928,2022-10-06 02:08,76.67,1003.41,1022.33,157,11.68,7.73,-78,1
1665015228,2022-10-06 02:13,77.12,1003.40,1022.31,157,11.59,7.73,-78,1
1665015528,2022-10-06 02:18,76.85,1003.38,1022.30,157,11.64,7.73,-78,1
1665015828,2022-10-06 02:23,76.71,1003.36,1022.28,157,11.66,7.72,-78,1
1665016128,2022-10-06 02:28,76.90,1003.36,1022.28,157,11.55,7.65,-78,1
1665016428,2022-10-06 02:33,77.43,1003.31,1022.23,157,11.43,7.63,-78,1
1665016728,2022-10-06 02:38,77.08,1003.27,1022.19,157,11.52,7.65,-77,1
1665017029,2022-10-06 02:43,77.02,1003.23,1022.15,157,11.50,7.62,-78,1
1665017329,2022-10-06 02:48,77.35,1003.26,1022.18,157,11.39,7.58,-77,1
1665017630,2022-10-06 02:53,77.21,1003.26,1022.17,157,11.41,7.57,-77,1
1665017930,2022-10-06 02:58,77.70,1003.25,1022.17,157,11.30,7.56,-78,1
1665018230,2022-10-06 03:03,77.29,1003.24,1022.15,157,11.33,7.51,-78,1
1665018530,2022-10-06 03:08,77.69,1003.20,1022.11,157,11.26,7.52,-77,1
1665018831,2022-10-06 03:13,78.18,1003.25,1022.16,157,11.14,7.49,-78,1
1665019131,2022-10-06 03:18,78.57,1003.23,1022.15,157,11.05,7.48,-78,1
1665019431,2022-10-06 03:23,78.58,1003.19,1022.11,157,11.02,7.45,-77,1
1665019731,2022-10-06 03:28,79.12,1003.15,1022.07,157,10.88,7.41,-78,1
1665020031,2022-10-06 03:33,79.26,1003.09,1022.01,157,10.88,7.44,-78,1
1665020331,2022-10-06 03:38,78.70,1003.14,1022.05,157,10.98,7.43,-77,1
1665020631,2022-10-06 03:43,79.09,1003.13,1022.05,157,10.90,7.43,-78,1
1665020931,2022-10-06 03:48,79.77,1003.12,1022.03,157,10.84,7.49,-78,1
1665021232,2022-10-06 03:53,79.42,1003.08,1021.99,157,10.80,7.39,-77,1
1665021532,2022-10-06 03:58,79.22,1003.08,1021.99,157,10.79,7.34,-77,1
1665021832,2022-10-06 04:03,79.16,1003.07,1021.98,157,10.83,7.37,-78,1
1665022132,2022-10-06 04:08,79.43,1003.06,1021.98,157,10.76,7.35,-77,1
1665022432,2022-10-06 04:13,79.49,1003.01,1021.93,157,10.71,7.32,-77,1
1665022732,2022-10-06 04:18,79.78,1003.03,1021.95,157,10.65,7.31,-77,1
1665023032,2022-10-06 04:23,80.17,1003.02,1021.94,157,10.58,7.31,-79,1
1665023333,2022-10-06 04:28,79.98,1003.07,1021.98,157,10.58,7.28,-79,1
1665023633,2022-10-06 04:33,80.45,1003.05,1021.97,157,10.47,7.26,-78,1
1665023933,2022-10-06 04:38,79.77,1003.06,1021.97,157,10.64,7.30,-78,1
1665024233,2022-10-06 04:43,80.02,1003.03,1021.94,157,10.55,7.26,-78,1
1665024533,2022-10-06 04:48,80.40,1002.98,1021.89,157,10.50,7.28,-78,1
1665024833,2022-10-06 04:53,80.02,1003.00,1021.92,157,10.55,7.26,-78,1
1665025133,2022-10-06 04:58,80.47,1002.97,1021.89,157,10.43,7.22,-78,1
1665025434,2022-10-06 05:03,80.39,1003.03,1021.94,157,10.46,7.24,-78,1
1665025734,2022-10-06 05:08,80.55,1003.08,1022.00,157,10.38,7.19,-78,1
1665026034,2022-10-06 05:13,80.59,1003.06,1021.97,157,10.36,7.18,-79,1
1665026334,2022-10-06 05:18,80.36,1003.07,1021.99,157,10.37,7.14,-79,1
1665026634,2022-10-06 05:23,80.29,1003.01,1021.93,157,10.39,7.15,-79,1
1665026934,2022-10-06 05:28,80.40,1003.02,1021.94,157,10.32,7.10,-79,1
1665027234,2022-10-06 05:33,80.41,1003.01,1021.93,157,10.32,7.10,-79,1
1665027534,2022-10-06 05:38,80.51,1003.03,1021.95,157,10.31,7.11,-79,1
1665027835,2022-10-06 05:43,80.80,1003.04,1021.95,157,10.27,7.13,-78,1
1665028135,2022-10-06 05:48,80.75,1003.07,1021.98,157,10.25,7.10,-78,1
1665028435,2022-10-06 05:53,80.62,1003.11,1022.03,157,10.22,7.05,-78,1
1665028735,2022-10-06 05:58,80.64,1003.09,1022.01,157,10.29,7.12,-79,1
1665029035,2022-10-06 06:03,80.93,1003.12,1022.03,157,10.20,7.08,-78,1
1665029335,2022-10-06 06:08,80.78,1003.17,1022.09,157,10.20,7.05,-78,1
1665029635,2022-10-06 06:13,81.32,1003.24,1022.16,157,10.09,7.04,-79,1
1665029936,2022-10-06 06:18,80.89,1003.27,1022.18,157,10.21,7.08,-78,1
1665030236,2022-10-06 06:23,80.73,1003.27,1022.18,157,10.22,7.07,-79,1
1665030536,2022-10-06 06:28,81.06,1003.29,1022.21,157,10.17,7.08,-78,1
1665030836,2022-10-06 06:33,81.02,1003.26,1022.18,157,10.11,7.01,-79,1
1665031136,2022-10-06 06:38,81.21,1003.35,1022.26,157,10.08,7.01,-79,1
1665031437,2022-10-06 06:43,81.65,1003.42,1022.34,157,10.01,7.02,-79,1
1665031737,2022-10-06 06:48,81.46,1003.41,1022.32,157,10.07,7.05,-79,1
1665032037,2022-10-06 06:53,81.28,1003.47,1022.38,157,10.07,7.02,-79,1
1665032337,2022-10-06 06:58,81.62,1003.47,1022.39,157,10.05,7.06,-79,1
1665032637,2022-10-06 07:03,82.08,1003.48,1022.40,157,10.02,7.11,-79,1
1665032937,2022-10-06 07:08,81.84,1003.52,1022.43,157,10.10,7.15,-78,1
1665033237,2022-10-06 07:13,82.25,1003.60,1022.52,157,10.07,7.19,-78,1
1665033537,2022-10-06 07:18,81.65,1003.63,1022.55,157,10.23,7.24,-79,1
1665033838,2022-10-06 07:23,81.89,1003.64,1022.56,157,10.24,7.29,-79,1
1665034138,2022-10-06 07:28,81.96,1003.76,1022.67,157,10.23,7.30,-79,1
1665034438,2022-10-06 07:33,81.88,1003.83,1022.74,157,10.32,7.37,-79,1
1665034738,2022-10-06 07:38,81.87,1003.87,1022.79,157,10.39,7.44,-79,1
1665035038,2022-10-06 07:43,81.96,1003.85,1022.77,157,10.45,7.51,-79,1
1665035338,2022-10-06 07:48,82.00,1003.93,1022.85,157,10.50,7.57,-79,1
1665035638,2022-10-06 07:53,81.70,1003.95,1022.87,157,10.66,7.67,-79,1
1665035939,2022-10-06 07:58,81.41,1003.98,1022.89,157,10.81,7.76,-79,1
1665036239,2022-10-06 08:03,81.10,1004.07,1022.98,157,10.90,7.80,-78,1
1665036539,2022-10-06 08:08,80.56,1004.06,1022.98,157,11.13,7.92,-77,1
1665036840,2022-10-06 08:14,80.60,1004.11,1023.02,157,11.22,8.02,-77,1
1665037140,2022-10-06 08:19,80.78,1004.12,1023.04,157,11.30,8.13,-78,1
1665037440,2022-10-06 08:24,80.61,1004.20,1023.11,157,11.42,8.21,-78,1
1665037740,2022-10-06 08:29,80.12,1004.24,1023.16,157,11.54,8.24,-78,1
1665038040,2022-10-06 08:34,79.77,1004.33,1023.25,157,11.74,8.37,-78,1
1665038341,2022-10-06 08:39,79.93,1004.41,1023.33,157,11.85,8.51,-78,1
1665038641,2022-10-06 08:44,80.15,1004.42,1023.34,157,11.93,8.63,-78,1
1665038941,2022-10-06 08:49,79.80,1004.46,1023.38,157,12.17,8.80,-77,1
1665039242,2022-10-06 08:54,79.22,1004.45,1023.37,157,12.35,8.86,-78,1
1665039543,2022-10-06 08:59,78.79,1004.46,1023.38,157,12.55,8.98,-77,1
1665039843,2022-10-06 09:04,78.23,1004.42,1023.34,157,12.74,9.06,-77,1
1665040143,2022-10-06 09:09,77.91,1004.48,1023.39,157,12.92,9.17,-79,1
1665040443,2022-10-06 09:14,77.20,1004.60,1023.51,157,13.13,9.24,-79,1
1665040744,2022-10-06 09:19,76.48,1004.52,1023.43,157,13.31,9.27,-78,1
1665041044,2022-10-06 09:24,76.83,1004.52,1023.43,157,13.47,9.50,-78,1
1665041345,2022-10-06 09:29,76.27,1004.59,1023.50,157,13.63,9.54,-79,1
1665041645,2022-10-06 09:34,75.21,1004.70,1023.62,157,13.80,9.50,-80,1
1665041945,2022-10-06 09:39,75.39,1004.84,1023.75,157,13.85,9.58,-78,1
1665042245,2022-10-06 09:44,74.96,1004.70,1023.62,157,14.00,9.64,-79,1
1665042545,2022-10-06 09:49,74.02,1004.81,1023.73,157,14.13,9.58,-77,1
1665042845,2022-10-06 09:54,74.51,1004.81,1023.73,157,14.23,9.78,-79,1
1665043145,2022-10-06 09:59,73.98,1004.90,1023.82,157,14.38,9.81,-79,1
1665043446,2022-10-06 10:04,74.31,1004.98,1023.89,157,14.48,9.98,-79,1
1665043746,2022-10-06 10:09,74.23,1005.04,1023.96,157,14.66,10.13,-79,1
1665044046,2022-10-06 10:14,74.00,1005.04,1023.96,157,14.80,10.22,-79,1
1665044346,2022-10-06 10:19,73.32,1005.12,1024.03,157,14.92,10.20,-79,1
1665044646,2022-10-06 10:24,74.39,1005.15,1024.06,157,15.07,10.56,-80,1
1665044947,2022-10-06 10:29,72.99,1005.36,1024.28,157,15.12,10.33,-79,1
1665045247,2022-10-06 10:34,72.89,1005.37,1024.28,157,15.16,10.35,-79,1
1665045547,2022-10-06 10:39,72.90,1005.39,1024.31,157,15.31,10.49,-79,1
1665045847,2022-10-06 10:44,72.58,1005.38,1024.30,157,15.36,10.47,-79,1
1665046147,2022-10-06 10:49,72.60,1005.54,1024.46,157,15.41,10.53,-78,1
1665046448,2022-10-06 10:54,72.19,1005.50,1024.41,157,15.54,10.57,-78,1
1665046748,2022-10-06 10:59,72.55,1005.52,1024.43,157,15.62,10.72,-78,1
1665047048,2022-10-06 11:04,72.24,1005.51,1024.43,157,15.69,10.72,-79,1
1665047348,2022-10-06 11:09,71.97,1005.45,1024.37,157,15.84,10.81,-79,1
1665047648,2022-10-06 11:14,71.83,1005.52,1024.43,157,15.97,10.91,-78,1
1665047948,2022-10-06 11:19,71.40,1005.53,1024.45,157,16.14,10.98,-79,1
1665048248,2022-10-06 11:24,71.38,1005.51,1024.42,157,16.27,11.10,-78,1
1665048549,2022-10-06 11:29,71.42,1005.63,1024.54,157,16.38,11.21,-79,1
1665048849,2022-10-06 11:34,70.51,1005.66,1024.57,157,16.47,11.11,-78,1
1665049149,2022-10-06 11:39,70.37,1005.73,1024.65,157,16.62,11.22,-78,1
1665049449,2022-10-06 11:44,70.36,1005.71,1024.62,157,16.65,11.25,-79,1
1665049749,2022-10-06 11:49,71.21,1005.77,1024.68,157,16.67,11.45,-79,1
1665050049,2022-10-06 11:54,70.20,1005.74,1024.66,157,16.81,11.37,-79,1
1665050349,2022-10-06 11:59,70.52,1005.71,1024.63,157,16.91,11.53,-79,1
1665050649,2022-10-06 12:04,69.94,1005.71,1024.63,157,17.02,11.51,-79,1
1665050950,2022-10-06 12:09,70.13,1005.81,1024.73,157,17.05,11.58,-79,1
1665051250,2022-10-06 12:14,69.71,1005.83,1024.75,157,17.16,11.60,-79,1
1665051550,2022-10-06 12:19,70.12,1005.84,1024.76,157,17.26,11.78,-79,1
1665051851,2022-10-06 12:24,69.40,1005.87,1024.79,157,17.42,11.78,-79,1
1665052151,2022-10-06 12:29,68.72,1005.86,1024.77,157,17.55,11.75,-79,1
1665052451,2022-10-06 12:34,69.46,1005.77,1024.69,157,17.64,12.00,-79,1
1665052751,2022-10-06 12:39,68.21,1005.80,1024.71,157,17.79,11.87,-79,1
1665053051,2022-10-06 12:44,68.52,1005.83,1024.74,157,17.81,11.96,-79,1
1665053351,2022-10-06 12:49,68.38,1005.82,1024.74,157,17.92,12.03,-79,1
1665053651,2022-10-06 12:54,68.65,1005.87,1024.79,157,17.94,12.11,-79,1
1665053952,2022-10-06 12:59,67.56,1005.87,1024.79,157,17.94,11.87,-79,1
1665054252,2022-10-06 13:04,67.92,1005.82,1024.74,157,18.03,12.03,-79,1
1665054552,2022-10-06 13:09,67.17,1005.97,1024.89,157,18.15,11.98,-79,1
1665054852,2022-10-06 13:14,67.12,1005.98,1024.89,157,18.19,12.01,-79,1
1665055152,2022-10-06 13:19,67.12,1005.99,1024.91,157,18.20,12.02,-76,1
1665055453,2022-10-06 13:24,67.02,1005.99,1024.90,157,18.42,12.20,-76,1
1665055753,2022-10-06 13:29,66.62,1006.11,1025.03,157,18.48,12.17,-76,1
1665056053,2022-10-06 13:34,67.09,1006.14,1025.05,157,18.73,12.51,-76,1
1665056353,2022-10-06 13:39,66.21,1006.15,1025.07,157,18.78,12.36,-75,1
1665056653,2022-10-06 13:44,66.67,1006.20,1025.12,157,18.84,12.52,-74,1
1665056953,2022-10-06 13:49,66.82,1006.16,1025.08,157,18.89,12.60,-75,1
1665057254,2022-10-06 13:54,65.69,1006.30,1025.22,157,18.76,12.22,-75,1
1665057554,2022-10-06 13:59,65.92,1006.32,1025.23,157,18.74,12.26,-74,1
1665057854,2022-10-06 14:04,66.36,1006.38,1025.29,157,18.72,12.34,-74,1
1665058154,2022-10-06 14:09,66.86,1006.44,1025.36,157,18.67,12.40,-74,1
1665058454,2022-10-06 14:14,66.51,1006.49,1025.41,157,18.63,12.29,-75,1
1665058755,2022-10-06 14:19,67.02,1006.54,1025.45,157,18.57,12.34,-75,1
1665059055,2022-10-06 14:24,67.56,1006.53,1025.44,157,18.56,12.46,-75,1
1665059355,2022-10-06 14:29,67.64,1006.60,1025.52,157,18.63,12.54,-75,1
1665059655,2022-10-06 14:34,67.95,1006.57,1025.48,157,18.66,12.64,-76,1
1665059955,2022-10-06 14:39,68.37,1006.70,1025.62,157,18.51,12.59,-76,1
1665060255,2022-10-06 14:44,69.55,1006.71,1025.62,157,18.37,12.72,-76,1
1665060555,2022-10-06 14:49,69.71,1006.78,1025.70,157,18.27,12.66,-76,1
1665060856,2022-10-06 14:54,69.47,1006.92,1025.83,157,18.29,12.62,-76,1
1665061156,2022-10-06 14:59,70.37,1006.92,1025.83,157,18.16,12.70,-76,1
1665061456,2022-10-06 15:04,69.45,1006.92,1025.84,157,18.19,12.53,-76,1
1665061756,2022-10-06 15:09,69.88,1006.96,1025.87,157,18.20,12.63,-76,1
1665062056,2022-10-06 15:14,69.88,1007.09,1026.00,157,18.16,12.59,-76,1
1665062357,2022-10-06 15:19,70.08,1007.10,1026.02,157,18.22,12.69,-76,1
1665062657,2022-10-06 15:24,69.82,1007.04,1025.95,157,18.19,12.61,-76,1
1665062957,2022-10-06 15:29,70.57,1007.08,1025.99,157,18.18,12.76,-76,1
1665063257,2022-10-06 15:34,69.94,1007.07,1025.98,157,18.31,12.75,-76,1
1665063557,2022-10-06 15:39,68.50,1006.95,1025.87,157,18.56,12.67,-74,1
1665063857,2022-10-06 15:44,67.36,1006.88,1025.80,157,18.83,12.67,-76,1
1665064157,2022-10-06 15:49,66.05,1006.87,1025.78,157,19.15,12.68,-76,1
1665064457,2022-10-06 15:54,64.84,1006.87,1025.78,157,19.36,12.59,-75,1
1665064758,2022-10-06 15:59,64.48,1006.90,1025.82,157,19.46,12.60,-75,1
1665065058,2022-10-06 16:04,64.71,1006.93,1025.85,157,19.62,12.81,-76,1
1665065358,2022-10-06 16:09,64.14,1006.95,1025.86,157,19.76,12.81,-75,1
1665065658,2022-10-06 16:14,64.98,1007.10,1026.02,157,19.41,12.67,-75,1
1665065958,2022-10-06 16:19,65.96,1007.16,1026.07,157,19.16,12.66,-75,1
1665066258,2022-10-06 16:24,68.14,1007.18,1026.10,157,18.78,12.80,-76,1
1665066558,2022-10-06 16:29,68.38,1007.15,1026.06,157,18.78,12.85,-76,1
1665066859,2022-10-06 16:34,68.47,1007.29,1026.21,157,18.61,12.71,-75,1
1665067159,2022-10-06 16:39,69.08,1007.31,1026.23,157,18.44,12.68,-75,1
1665067459,2022-10-06 16:44,69.78,1007.46,1026.37,157,18.36,12.76,-75,1
1665067759,2022-10-06 16:49,69.80,1007.49,1026.41,157,18.36,12.76,-75,1
1665068059,2022-10-06 16:54,70.16,1007.54,1026.45,157,18.24,12.73,-76,1
1665068359,2022-10-06 16:59,70.35,1007.62,1026.54,157,18.20,12.73,-76,1
1665068659,2022-10-06 17:04,70.88,1007.68,1026.60,157,18.13,12.78,-75,1
1665068960,2022-10-06 17:09,71.50,1007.77,1026.68,157,18.03,12.82,-75,1
1665069260,2022-10-06 17:14,71.54,1007.83,1026.74,157,17.97,12.77,-75,1
1665069560,2022-10-06 17:19,71.74,1007.86,1026.78,157,17.98,12.82,-75,1
1665069860,2022-10-06 17:24,72.27,1007.97,1026.89,157,17.89,12.84,-76,1
1665070160,2022-10-06 17:29,73.26,1008.07,1026.98,157,17.67,12.84,-75,1
1665070460,2022-10-06 17:34,73.64,1008.06,1026.98,157,17.58,12.83,-75,1
1665070760,2022-10-06 17:39,73.93,1008.05,1026.97,157,17.51,12.82,-76,1
1665071061,2022-10-06 17:44,73.93,1008.07,1026.99,157,17.45,12.77,-76,1
1665071361,2022-10-06 17:49,73.74,1008.09,1027.01,157,17.40,12.68,-75,1
1665071661,2022-10-06 17:54,74.35,1008.11,1027.03,157,17.24,12.65,-76,1
1665071961,2022-10-06 17:59,74.78,1008.25,1027.16,157,17.10,12.60,-75,1
1665072261,2022-10-06 18:04,75.37,1008.25,1027.16,157,16.95,12.58,-75,1
1665072561,2022-10-06 18:09,75.21,1008.34,1027.25,157,16.97,12.57,-76,1
1665072861,2022-10-06 18:14,75.59,1008.34,1027.26,157,16.88,12.56,-75,1
1665073161,2022-10-06 18:19,76.54,1008.41,1027.32,157,16.66,12.53,-76,1
1665073462,2022-10-06 18:24,76.70,1008.47,1027.39,157,16.71,12.61,-75,1
1665073762,2022-10-06 18:29,77.37,1008.55,1027.46,157,16.61,12.65,-75,1
1665074062,2022-10-06 18:34,78.24,1008.64,1027.56,157,16.50,12.71,-75,1
1665074362,2022-10-06 18:39,77.84,1008.81,1027.73,157,16.58,12.71,-75,1
1665074662,2022-10-06 18:44,79.08,1008.88,1027.79,157,16.42,12.80,-75,1
1665074962,2022-10-06 18:49,79.05,1008.95,1027.86,157,16.31,12.69,-76,1
1665075262,2022-10-06 18:54,78.65,1009.00,1027.92,157,16.30,12.60,-76,1
1665075563,2022-10-06 18:59,78.64,1009.14,1028.05,157,16.31,12.61,-76,1
1665075863,2022-10-06 19:04,78.77,1009.11,1028.03,157,16.21,12.53,-76,1
1665076163,2022-10-06 19:09,79.02,1009.28,1028.19,157,16.14,12.51,-76,1
1665076463,2022-10-06 19:14,78.94,1009.37,1028.29,157,16.07,12.43,-75,1
1665076763,2022-10-06 19:19,78.93,1009.39,1028.31,157,15.85,12.21,-76,1
1665077063,2022-10-06 19:24,78.82,1009.50,1028.42,157,15.73,12.08,-76,1
1665077363,2022-10-06 19:29,78.23,1009.55,1028.47,157,15.77,12.00,-76,1
1665077664,2022-10-06 19:34,79.05,1009.61,1028.52,157,15.48,11.88,-76,1
1665077964,2022-10-06 19:39,78.78,1009.60,1028.52,157,15.48,11.83,-76,1
1665078264,2022-10-06 19:44,78.98,1009.78,1028.69,157,15.33,11.72,-76,1
1665078564,2022-10-06 19:49,78.69,1009.80,1028.72,157,15.40,11.73,-76,1
1665078864,2022-10-06 19:54,77.97,1009.84,1028.76,157,15.37,11.56,-76,1
1665079164,2022-10-06 19:59,78.45,1009.86,1028.77,157,15.24,11.53,-75,1
1665079464,2022-10-06 20:04,79.21,1009.95,1028.87,157,15.02,11.46,-75,1
1665079764,2022-10-06 20:09,79.43,1010.04,1028.96,157,14.88,11.37,-75,1
1665080065,2022-10-06 20:14,79.78,1010.11,1029.03,157,14.72,11.28,-75,1
1665080365,2022-10-06 20:19,79.72,1010.19,1029.10,157,14.64,11.19,-76,1
1665080665,2022-10-06 20:24,80.48,1010.25,1029.16,157,14.53,11.22,-76,1
1665080965,2022-10-06 20:29,80.56,1010.38,1029.29,157,14.35,11.06,-76,1
1665081265,2022-10-06 20:34,80.68,1010.43,1029.35,157,14.30,11.04,-76,1
1665081566,2022-10-06 20:39,81.38,1010.49,1029.40,157,14.14,11.01,-76,1
1665081866,2022-10-06 20:44,81.50,1010.53,1029.45,157,14.16,11.05,-76,1
1665082166,2022-10-06 20:49,81.38,1010.57,1029.49,157,14.06,10.93,-76,1
1665082466,2022-10-06 20:54,80.88,1010.67,1029.58,157,14.04,10.82,-76,1
1665082766,2022-10-06 20:59,80.91,1010.77,1029.68,157,13.99,10.78,-76,1
1665083066,2022-10-06 21:04,81.46,1010.73,1029.64,157,13.78,10.67,-76,1
1665083367,2022-10-06 21:09,81.64,1010.88,1029.80,157,13.63,10.56,-76,1
1665083667,2022-10-06 21:14,82.27,1010.95,1029.87,157,13.48,10.53,-76,1
1665083967,2022-10-06 21:19,81.89,1011.00,1029.91,157,13.40,10.38,-76,1
1665084267,2022-10-06 21:24,81.00,1011.03,1029.95,157,13.52,10.33,-76,1
1665084567,2022-10-06 21:29,82.21,1011.15,1030.06,157,13.17,10.22,-76,1
1665084867,2022-10-06 21:34,82.26,1011.18,1030.10,157,13.12,10.18,-76,1
1665085167,2022-10-06 21:39,82.27,1011.23,1030.15,157,13.06,10.12,-76,1
1665085468,2022-10-06 21:44,81.84,1011.27,1030.18,157,13.06,10.04,-76,1
1665085768,2022-10-06 21:49,81.85,1011.29,1030.20,157,12.96,9.95,-76,1
1665086068,2022-10-06 21:54,82.21,1011.34,1030.25,157,12.81,9.86,-76,1
1665086368,2022-10-06 21:59,82.37,1011.38,1030.30,157,12.69,9.78,-76,1
1665086668,2022-10-06 22:04,81.87,1011.50,1030.41,157,12.69,9.68,-76,1
1665086968,2022-10-06 22:09,82.22,1011.56,1030.47,157,12.49,9.55,-76,1
1665087268,2022-10-06 22:14,82.28,1011.62,1030.54,157,12.43,9.50,-76,1
1665087569,2022-10-06 22:19,82.06,1011.66,1030.58,157,12.45,9.48,-76,1
1665087869,2022-10-06 22:24,82.27,1011.72,1030.64,157,12.32,9.39,-76,1
1665088169,2022-10-06 22:29,82.26,1011.77,1030.69,157,12.27,9.34,-76,1
1665088469,2022-10-06 22:34,82.52,1011.87,1030.78,157,12.16,9.28,-76,1
1665088769,2022-10-06 22:39,82.38,1011.85,1030.76,157,12.14,9.24,-76,1
1665089070,2022-10-06 22:44,82.06,1011.88,1030.79,157,12.02,9.06,-76,1
1665089370,2022-10-06 22:49,82.06,1011.92,1030.83,157,11.93,8.98,-76,1
1665089670,2022-10-06 22:54,82.07,1011.95,1030.86,157,11.85,8.90,-75,1
1665089970,2022-10-06 22:59,81.59,1011.99,1030.90,157,11.66,8.63,-76,1
1665090270,2022-10-06 23:04,82.08,1012.00,1030.92,157,11.56,8.62,-76,1
1665090570,2022-10-06 23:09,82.74,1012.02,1030.94,157,11.39,8.57,-76,1
1665090870,2022-10-06 23:14,83.78,1012.15,1031.06,157,11.25,8.62,-76,1
1665091170,2022-10-06 23:19,82.56,1012.18,1031.09,157,11.21,8.36,-76,1
1665091471,2022-10-06 23:24,82.89,1012.16,1031.08,157,11.23,8.44,-76,1
1665091771,2022-10-06 23:29,82.80,1012.19,1031.10,157,11.45,8.64,-76,1
1665092071,2022-10-06 23:34,83.05,1012.18,1031.09,157,11.49,8.72,-76,1
1665092371,2022-10-06 23:39,82.65,1012.28,1031.19,157,11.42,8.58,-75,1
1665092671,2022-10-06 23:44,82.92,1012.29,1031.21,157,11.26,8.48,-76,1
1665092971,2022-10-06 23:49,81.40,1012.34,1031.26,157,11.28,8.22,-76,1
1665093271,2022-10-06 23:54,80.67,1012.34,1031.26,157,11.04,7.86,-76,1
1665093573,2022-10-06 23:59,83.12,1012.29,1031.20,157,10.82,8.08,-76,1