1665180020,2022-10-08 00:00,74.09,1005.70,1024.61,157,10.74,6.32,-76,1
1665180320,2022-10-08 00:05,75.43,1005.68,1024.59,157,10.47,6.32,-76,1
1665180620,2022-10-08 00:10,75.54,1005.63,1024.55,157,10.44,6.31,-76,1
1665180920,2022-10-08 00:15,76.43,1005.58,1024.49,157,10.15,6.20,-76,1
1665181220,2022-10-08 00:20,77.15,1005.47,1024.38,157,10.12,6.31,-76,1
1665181521,2022-10-08 00:25,76.19,1005.40,1024.31,157,10.39,6.39,-76,1
1665181821,2022-10-08 00:30,76.48,1005.37,1024.28,157,10.31,6.37,-76,1
1665182121,2022-10-08 00:35,77.11,1005.32,1024.24,157,10.26,6.44,-76,1
1665182421,2022-10-08 00:40,77.03,1005.24,1024.15,157,10.24,6.40,-76,1
1665182721,2022-10-08 00:45,75.34,1005.13,1024.05,157,10.68,6.51,-75,1
1665183021,2022-10-08 00:50,77.15,1005.13,1024.05,157,10.21,6.40,-76,1
1665183321,2022-10-08 00:55,78.16,1005.03,1023.95,157,10.10,6.48,-76,1
1665183621,2022-10-08 01:00,77.71,1004.96,1023.88,157,10.25,6.54,-76,1
1665183921,2022-10-08 01:05,76.61,1004.95,1023.87,157,10.47,6.55,-76,1
1665184221,2022-10-08 01:10,77.90,1004.86,1023.77,157,10.17,6.50,-76,1
1665184521,2022-10-08 01:15,78.28,1004.78,1023.70,157,10.19,6.59,-76,1
1665184821,2022-10-08 01:20,78.64,1004.74,1023.66,157,10.12,6.59,-76,1
1665185121,2022-10-08 01:25,78.32,1004.71,1023.62,157,10.19,6.59,-76,1
1665185422,2022-10-08 01:30,77.50,1004.65,1023.56,157,10.42,6.66,-76,1
1665185722,2022-10-08 01:35,77.43,1004.64,1023.56,157,10.47,6.70,-76,1
1665186022,2022-10-08 01:40,76.67,1004.57,1023.48,157,10.48,6.57,-76,1
1665186322,2022-10-08 01:45,78.56,1004.53,1023.45,157,10.07,6.52,-76,1
1665186622,2022-10-08 01:50,78.52,1004.49,1023.41,157,10.16,6.60,-75,1
1665186922,2022-10-08 01:55,79.12,1004.44,1023.35,157,10.03,6.59,-76,1
1665187222,2022-10-08 02:00,78.73,1004.33,1023.25,157,10.11,6.59,-76,1
1665187522,2022-10-08 02:05,78.35,1004.33,1023.24,157,10.10,6.51,-76,1
1665187822,2022-10-08 02:10,79.50,1004.24,1023.16,157,9.86,6.49,-76,1
1665188122,2022-10-08 02:15,79.09,1004.14,1023.05,157,9.90,6.45,-76,1
1665188422,2022-10-08 02:20,78.87,1004.08,1022.99,157,10.00,6.51,-76,1
1665188722,2022-10-08 02:25,79.41,1004.01,1022.93,157,9.90,6.51,-76,1
1665189023,2022-10-08 02:30,79.37,1003.93,1022.84,157,9.83,6.44,-76,1
1665189323,2022-10-08 02:35,79.71,1003.87,1022.78,157,9.87,6.54,-76,1
1665189623,2022-10-08 02:40,79.84,1003.78,1022.70,157,9.84,6.53,-76,1
1665189923,2022-10-08 02:45,80.28,1003.72,1022.63,157,9.78,6.55,-76,1
1665190223,2022-10-08 02:50,80.51,1003.69,1022.61,157,9.85,6.66,-76,1
1665190523,2022-10-08 02:55,80.26,1003.62,1022.54,157,9.89,6.66,-75,1
1665190823,2022-10-08 03:00,81.07,1003.59,1022.51,157,9.78,6.70,-76,1
1665191123,2022-10-08 03:05,80.35,1003.46,1022.38,157,10.05,6.83,-76,1
1665191423,2022-10-08 03:10,80.83,1003.42,1022.34,157,10.07,6.94,-76,1
1665191723,2022-10-08 03:15,81.01,1003.33,1022.25,157,10.15,7.05,-76,1
1665192023,2022-10-08 03:20,81.76,1003.27,1022.19,157,10.17,7.20,-76,1
1665192323,2022-10-08 03:25,82.41,1003.24,1022.15,157,10.22,7.37,-76,1
1665192623,2022-10-08 03:30,82.13,1003.23,1022.14,157,10.37,7.46,-76,1
1665192924,2022-10-08 03:35,81.82,1003.14,1022.06,157,10.50,7.53,-76,1
1665193224,2022-10-08 03:40,81.74,1003.04,1021.96,157,10.59,7.61,-76,1
1665193524,2022-10-08 03:45,81.69,1002.99,1021.91,157,10.64,7.65,-76,1
1665193824,2022-10-08 03:50,81.77,1002.94,1021.85,157,10.65,7.67,-76,1
1665194124,2022-10-08 03:55,82.14,1002.91,1021.83,157,10.64,7.73,-76,1
1665194424,2022-10-08 04:00,81.50,1002.85,1021.76,157,10.78,7.75,-76,1
1665194724,2022-10-08 04:05,81.70,1002.84,1021.76,157,10.77,7.78,-76,1
1665195024,2022-10-08 04:10,81.15,1002.80,1021.72,157,10.91,7.81,-76,1
1665195324,2022-10-08 04:15,80.00,1002.78,1021.70,157,11.17,7.86,-75,1
1665195624,2022-10-08 04:20,81.57,1002.79,1021.71,157,10.92,7.90,-76,1
1665195924,2022-10-08 04:25,81.66,1002.74,1021.65,157,10.96,7.96,-76,1
1665196224,2022-10-08 04:30,79.94,1002.77,1021.69,157,11.39,8.06,-76,1
1665196524,2022-10-08 04:35,80.15,1002.69,1021.60,157,11.27,7.98,-76,1
1665196825,2022-10-08 04:40,82.22,1002.67,1021.59,157,10.93,8.03,-76,1
1665197125,2022-10-08 04:45,82.55,1002.68,1021.60,157,10.86,8.02,-76,1
1665197428,2022-10-08 04:50,81.94,1002.62,1021.54,157,10.97,8.02,-76,1
1665197728,2022-10-08 04:55,80.93,1002.65,1021.56,157,11.09,7.95,-76,1
1665198028,2022-10-08 05:00,82.32,1002.65,1021.57,157,10.79,7.91,-76,1
1665198328,2022-10-08 05:05,82.71,1002.60,1021.51,157,10.65,7.84,-77,1
1665198628,2022-10-08 05:10,82.47,1002.58,1021.49,157,10.63,7.78,-76,1
1665198928,2022-10-08 05:15,82.88,1002.51,1021.43,157,10.47,7.69,-77,1
1665199228,2022-10-08 05:20,82.69,1002.49,1021.41,157,10.45,7.64,-76,1
1665199528,2022-10-08 05:25,82.75,1002.44,1021.35,157,10.40,7.60,-76,1
1665199828,2022-10-08 05:30,83.32,1002.37,1021.28,157,10.29,7.59,-76,1
1665200128,2022-10-08 05:35,83.09,1002.34,1021.26,157,10.31,7.57,-76,1
1665200429,2022-10-08 05:40,83.10,1002.26,1021.18,157,10.23,7.50,-76,1
1665200729,2022-10-08 05:45,83.74,1002.27,1021.18,157,10.18,7.56,-76,1
1665201029,2022-10-08 05:50,83.59,1002.24,1021.16,157,10.24,7.59,-76,1
1665201329,2022-10-08 05:55,83.23,1002.25,1021.17,157,10.27,7.56,-76,1
1665201629,2022-10-08 06:00,83.44,1002.28,1021.19,157,10.16,7.49,-76,1
1665201929,2022-10-08 06:05,83.75,1002.26,1021.17,157,10.03,7.41,-76,1
1665202229,2022-10-08 06:10,83.66,1002.25,1021.16,157,10.03,7.40,-76,1
1665202529,2022-10-08 06:15,83.30,1002.20,1021.12,157,10.03,7.34,-76,1
1665202829,2022-10-08 06:20,83.96,1002.17,1021.09,157,9.88,7.31,-76,1
1665203129,2022-10-08 06:25,84.15,1002.19,1021.11,157,9.82,7.28,-76,1
1665203429,2022-10-08 06:30,83.21,1002.14,1021.05,157,9.94,7.23,-77,1
1665203730,2022-10-08 06:35,83.53,1002.09,1021.01,157,9.94,7.29,-77,1
1665204030,2022-10-08 06:40,83.81,1002.09,1021.01,157,9.98,7.38,-76,1
1665204330,2022-10-08 06:45,84.01,1002.11,1021.03,157,9.80,7.24,-76,1
1665204630,2022-10-08 06:50,84.23,1002.21,1021.13,157,9.78,7.25,-76,1
1665204930,2022-10-08 06:55,83.89,1002.22,1021.14,157,9.78,7.19,-77,1
1665205230,2022-10-08 07:00,84.82,1002.21,1021.12,157,9.73,7.31,-76,1
1665205530,2022-10-08 07:05,84.01,1002.15,1021.07,157,9.88,7.31,-76,1
1665205830,2022-10-08 07:10,84.50,1002.14,1021.05,157,9.81,7.33,-76,1
1665206130,2022-10-08 07:15,83.92,1002.14,1021.06,157,9.98,7.40,-76,1
1665206430,2022-10-08 07:20,83.25,1002.16,1021.08,157,10.12,7.42,-76,1
1665206730,2022-10-08 07:25,84.63,1002.12,1021.04,157,9.98,7.52,-76,1
1665207030,2022-10-08 07:30,84.11,1002.07,1020.99,157,10.13,7.58,-77,1
1665207330,2022-10-08 07:35,83.15,1002.11,1021.03,157,10.38,7.65,-76,1
1665207631,2022-10-08 07:40,81.19,1002.08,1020.99,157,10.78,7.70,-77,1
1665207931,2022-10-08 07:45,83.71,1002.05,1020.97,157,10.43,7.80,-76,1
1665208231,2022-10-08 07:50,84.56,1002.14,1021.06,157,10.40,7.92,-76,1
1665208531,2022-10-08 07:55,85.34,1002.14,1021.06,157,10.38,8.04,-76,1
1665208831,2022-10-08 08:00,83.90,1002.07,1020.99,157,10.78,8.18,-76,1
1665209131,2022-10-08 08:05,81.68,1002.08,1021.00,157,11.24,8.23,-76,1
1665209431,2022-10-08 08:10,83.66,1002.08,1020.99,157,11.11,8.46,-76,1
1665209731,2022-10-08 08:15,82.87,1002.07,1020.99,157,11.44,8.64,-76,1
1665210031,2022-10-08 08:20,83.36,1002.04,1020.95,157,11.47,8.76,-76,1
1665210332,2022-10-08 08:25,82.11,1002.06,1020.98,157,11.79,8.85,-76,1
1665210632,2022-10-08 08:30,82.50,1002.05,1020.97,157,11.82,8.95,-77,1
1665210932,2022-10-08 08:35,81.29,1002.04,1020.95,157,12.15,9.05,-76,1
1665211232,2022-10-08 08:40,82.26,1002.06,1020.97,157,12.16,9.24,-76,1
1665211532,2022-10-08 08:45,83.18,1002.08,1021.00,157,12.14,9.38,-76,1
1665211832,2022-10-08 08:50,83.66,1002.06,1020.97,157,12.21,9.54,-77,1
1665212132,2022-10-08 08:55,84.22,1002.03,1020.95,157,12.36,9.78,-77,1
1665212432,2022-10-08 09:00,82.72,1001.99,1020.91,157,12.70,9.85,-76,1
1665212732,2022-10-08 09:05,82.57,1002.05,1020.96,157,12.87,9.99,-77,1
1665213032,2022-10-08 09:10,81.72,1002.08,1021.00,157,13.00,9.96,-77,1
1665213332,2022-10-08 09:15,81.29,1002.09,1021.01,157,13.24,10.12,-76,1
1665213632,2022-10-08 09:20,81.17,1002.04,1020.96,157,13.32,10.17,-77,1
1665213932,2022-10-08 09:25,80.36,1002.00,1020.91,157,13.58,10.27,-77,1
1665214233,2022-10-08 09:30,79.93,1001.93,1020.85,157,13.71,10.32,-76,1
1665214533,2022-10-08 09:35,79.52,1001.96,1020.87,157,13.84,10.37,-77,1
1665214833,2022-10-08 09:40,78.52,1001.89,1020.80,157,13.96,10.30,-77,1
1665215133,2022-10-08 09:45,79.02,1001.87,1020.79,157,14.04,10.47,-76,1
1665215433,2022-10-08 09:50,78.82,1001.88,1020.79,157,14.09,10.48,-77,1
1665215733,2022-10-08 09:55,78.45,1001.81,1020.72,157,14.27,10.59,-77,1
1665216033,2022-10-08 10:00,78.08,1001.83,1020.74,157,14.45,10.69,-76,1
1665216333,2022-10-08 10:05,78.25,1001.85,1020.76,157,14.53,10.80,-77,1
1665216633,2022-10-08 10:10,77.45,1001.79,1020.70,157,14.66,10.77,-77,1
1665216933,2022-10-08 10:15,77.49,1001.77,1020.68,157,14.76,10.88,-76,1
1665217234,2022-10-08 10:20,77.15,1001.76,1020.68,157,14.92,10.97,-77,1
1665217534,2022-10-08 10:25,76.70,1001.76,1020.67,157,15.16,11.11,-77,1
1665217834,2022-10-08 10:30,77.48,1001.75,1020.67,157,15.27,11.37,-77,1
1665218134,2022-10-08 10:35,75.99,1001.71,1020.63,157,15.43,11.23,-77,1
1665218434,2022-10-08 10:40,76.19,1001.73,1020.65,157,15.54,11.38,-77,1
1665218734,2022-10-08 10:45,75.33,1001.69,1020.61,157,15.70,11.36,-77,1
1665219034,2022-10-08 10:50,74.85,1001.61,1020.52,157,15.78,11.34,-77,1
1665219335,2022-10-08 10:55,74.97,1001.65,1020.56,157,15.91,11.49,-77,1
1665219635,2022-10-08 11:00,74.68,1001.59,1020.50,157,16.13,11.65,-77,1
1665219935,2022-10-08 11:05,75.42,1001.53,1020.44,157,16.13,11.79,-77,1
1665220538,2022-10-08 11:15,73.09,1001.51,1020.42,157,16.55,11.73,-76,1
1665220838,2022-10-08 11:20,72.91,1001.47,1020.39,157,16.68,11.81,-76,1
1665221139,2022-10-08 11:25,72.85,1001.47,1020.38,157,16.78,11.90,-76,1
1665221439,2022-10-08 11:30,72.08,1001.44,1020.35,157,16.93,11.88,-76,1
1665221739,2022-10-08 11:35,71.23,1001.37,1020.28,157,17.01,11.78,-76,1
1665222039,2022-10-08 11:40,71.58,1001.33,1020.25,157,17.08,11.92,-76,1
1665222339,2022-10-08 11:45,71.25,1001.33,1020.24,157,17.28,12.04,-76,1
1665222639,2022-10-08 11:50,70.26,1001.32,1020.24,157,17.34,11.89,-76,1
1665222939,2022-10-08 11:55,70.09,1001.28,1020.20,157,17.41,11.92,-76,1
1665223239,2022-10-08 12:00,69.57,1001.17,1020.08,157,17.57,11.96,-76,1
1665223540,2022-10-08 12:05,70.17,1001.08,1019.99,157,17.58,12.10,-76,1
1665223840,2022-10-08 12:10,68.84,1001.06,1019.98,157,17.81,12.03,-76,1
1665224140,2022-10-08 12:15,68.90,1000.98,1019.89,157,17.93,12.16,-75,1
1665224440,2022-10-08 12:20,69.62,1000.98,1019.90,157,18.03,12.41,-77,1
1665224740,2022-10-08 12:25,67.92,1000.90,1019.81,157,18.18,12.18,-77,1
1665225040,2022-10-08 12:30,67.75,1000.87,1019.79,157,18.34,12.29,-76,1
1665225340,2022-10-08 12:35,67.52,1000.84,1019.75,157,18.48,12.37,-76,1
1665225640,2022-10-08 12:40,66.81,1000.78,1019.70,157,18.68,12.40,-76,1
1665225940,2022-10-08 12:45,66.10,1000.70,1019.61,157,18.89,12.44,-76,1
1665226240,2022-10-08 12:50,65.16,1000.60,1019.52,157,19.05,12.37,-76,1
1665226541,2022-10-08 12:55,65.40,1000.54,1019.46,157,19.21,12.58,-76,1
1665226841,2022-10-08 13:00,64.89,1000.44,1019.36,157,19.31,12.56,-77,1
1665227141,2022-10-08 13:05,64.22,1000.38,1019.29,157,19.53,12.61,-76,1
1665227441,2022-10-08 13:10,63.76,1000.30,1019.22,157,19.66,12.62,-76,1
1665227741,2022-10-08 13:15,62.82,1000.26,1019.18,157,19.79,12.52,-76,1
1665228041,2022-10-08 13:20,62.84,1000.20,1019.11,157,19.90,12.63,-76,1
1665228341,2022-10-08 13:25,61.60,1000.06,1018.98,157,20.05,12.47,-76,1
1665228641,2022-10-08 13:30,61.81,1000.00,1018.92,157,20.17,12.63,-76,1
1665228941,2022-10-08 13:35,60.98,999.88,1018.79,157,20.30,12.55,-76,1
1665229241,2022-10-08 13:40,61.90,999.85,1018.76,157,20.06,12.55,-76,1
1665229541,2022-10-08 13:45,62.13,999.81,1018.73,157,20.17,12.71,-77,1
1665229841,2022-10-08 13:50,62.12,999.80,1018.71,157,20.05,12.59,-76,1
1665230142,2022-10-08 13:55,61.77,999.73,1018.64,157,20.09,12.54,-76,1
1665230442,2022-10-08 14:00,61.86,999.68,1018.60,157,20.25,12.72,-77,1
1665230742,2022-10-08 14:05,61.48,999.62,1018.54,157,20.33,12.70,-76,1
1665231042,2022-10-08 14:10,60.65,999.55,1018.46,157,20.49,12.64,-76,1
1665231342,2022-10-08 14:15,59.79,999.57,1018.49,157,20.57,12.50,-76,1
1665231642,2022-10-08 14:20,59.12,999.58,1018.49,157,20.67,12.42,-76,1
1665231942,2022-10-08 14:25,58.94,999.54,1018.46,157,20.77,12.47,-76,1
1665232242,2022-10-08 14:30,59.03,999.50,1018.41,157,20.88,12.60,-76,1
1665232542,2022-10-08 14:35,59.35,999.53,1018.44,157,20.84,12.64,-76,1
1665232842,2022-10-08 14:40,58.82,999.46,1018.38,157,20.94,12.60,-76,1
1665233142,2022-10-08 14:45,58.04,999.46,1018.38,157,21.25,12.68,-77,1
1665233442,2022-10-08 14:50,57.12,999.48,1018.39,157,21.39,12.57,-76,1
1665233743,2022-10-08 14:55,57.29,999.41,1018.32,157,21.39,12.62,-77,1
1665234043,2022-10-08 15:00,57.34,999.44,1018.36,157,21.40,12.64,-76,1
1665234343,2022-10-08 15:05,57.06,999.35,1018.27,157,21.35,12.52,-76,1
1665234643,2022-10-08 15:10,56.72,999.31,1018.23,157,21.57,12.63,-76,1
1665234943,2022-10-08 15:15,57.22,999.28,1018.20,157,21.59,12.79,-77,1
1665235243,2022-10-08 15:20,57.07,999.26,1018.17,157,21.50,12.66,-76,1
1665235543,2022-10-08 15:25,56.79,999.20,1018.11,157,21.61,12.69,-76,1
1665235843,2022-10-08 15:30,55.67,999.23,1018.15,157,21.78,12.54,-76,1
1665236143,2022-10-08 15:35,54.96,999.15,1018.07,157,21.82,12.39,-76,1
1665236443,2022-10-08 15:40,56.03,999.14,1018.06,157,21.68,12.55,-76,1
1665236743,2022-10-08 15:45,57.04,999.12,1018.04,157,21.34,12.51,-76,1
1665237043,2022-10-08 15:50,57.63,999.07,1017.99,157,21.31,12.63,-76,1
1665237344,2022-10-08 15:55,57.26,999.10,1018.01,157,21.42,12.64,-77,1
1665237644,2022-10-08 16:00,56.92,999.02,1017.94,157,21.60,12.71,-76,1
1665237944,2022-10-08 16:05,56.59,999.04,1017.96,157,21.54,12.57,-76,1
1665238244,2022-10-08 16:10,56.50,999.02,1017.93,157,21.67,12.67,-76,1
1665238544,2022-10-08 16:15,56.31,999.00,1017.92,157,21.67,12.61,-77,1
1665238844,2022-10-08 16:20,56.15,998.95,1017.87,157,21.52,12.43,-76,1
1665239144,2022-10-08 16:25,55.84,998.92,1017.83,157,21.58,12.40,-76,1
1665239444,2022-10-08 16:30,56.50,998.88,1017.79,157,21.50,12.51,-76,1
1665239744,2022-10-08 16:35,56.99,998.93,1017.84,157,21.48,12.62,-77,1
1665240044,2022-10-08 16:40,57.76,998.95,1017.86,157,21.37,12.72,-77,1
1665240344,2022-10-08 16:45,58.41,998.93,1017.85,157,21.22,12.75,-76,1
1665240644,2022-10-08 16:50,59.29,998.94,1017.86,157,21.08,12.85,-77,1
1665240945,2022-10-08 16:55,60.42,998.89,1017.81,157,20.80,12.88,-76,1
1665241245,2022-10-08 17:00,60.41,998.88,1017.80,157,20.76,12.84,-76,1
1665241545,2022-10-08 17:05,61.25,998.87,1017.78,157,20.45,12.75,-77,1
1665241845,2022-10-08 17:10,61.24,998.88,1017.80,157,20.30,12.61,-76,1
1665242145,2022-10-08 17:15,62.87,998.90,1017.82,157,19.75,12.49,-76,1
1665242445,2022-10-08 17:20,63.30,998.92,1017.84,157,19.58,12.44,-76,1
1665242745,2022-10-08 17:25,64.02,998.86,1017.77,157,19.35,12.39,-76,1
1665243045,2022-10-08 17:30,65.08,998.86,1017.77,157,19.07,12.37,-76,1
1665243345,2022-10-08 17:35,66.05,998.84,1017.76,157,18.78,12.32,-76,1
1665243645,2022-10-08 17:40,66.33,998.88,1017.80,157,18.64,12.25,-76,1
1665243945,2022-10-08 17:45,67.44,998.88,1017.80,157,18.34,12.22,-76,1
1665244245,2022-10-08 17:50,69.50,998.91,1017.82,157,17.94,12.30,-76,1
1665244546,2022-10-08 17:55,70.53,998.94,1017.86,157,17.72,12.31,-76,1
1665244846,2022-10-08 18:00,71.40,998.95,1017.86,157,17.47,12.26,-76,1
1665245146,2022-10-08 18:05,71.90,998.99,1017.91,157,17.28,12.18,-76,1
1665245446,2022-10-08 18:10,72.15,999.04,1017.95,157,17.32,12.27,-77,1
1665245746,2022-10-08 18:15,71.96,999.00,1017.91,157,17.32,12.23,-76,1
1665246046,2022-10-08 18:20,72.66,998.97,1017.89,157,17.24,12.30,-76,1
1665246346,2022-10-08 18:25,71.86,999.02,1017.93,157,17.38,12.27,-76,1
1665246646,2022-10-08 18:30,72.54,999.00,1017.92,157,17.17,12.21,-76,1
1665246946,2022-10-08 18:35,72.75,999.02,1017.94,157,17.10,12.18,-75,1
1665247246,2022-10-08 18:40,72.87,999.08,1017.99,157,17.08,12.19,-75,1
1665247546,2022-10-08 18:45,72.81,999.09,1018.01,157,17.08,12.18,-75,1
1665247847,2022-10-08 18:50,72.46,999.07,1017.99,157,17.13,12.15,-75,1
1665248147,2022-10-08 18:55,72.55,999.06,1017.98,157,17.09,12.13,-75,1
1665248447,2022-10-08 19:00,72.20,999.10,1018.01,157,17.18,12.15,-75,1
1665248747,2022-10-08 19:05,72.69,999.09,1018.01,157,17.11,12.18,-75,1
1665249047,2022-10-08 19:10,72.94,999.07,1017.99,157,16.99,12.12,-75,1
1665249347,2022-10-08 19:15,72.17,999.01,1017.93,157,17.12,12.08,-75,1
1665249647,2022-10-08 19:20,72.08,998.98,1017.90,157,17.11,12.05,-75,1
1665249947,2022-10-08 19:25,71.91,998.96,1017.87,157,17.15,12.06,-75,1
1665250247,2022-10-08 19:30,71.99,998.94,1017.85,157,17.09,12.02,-75,1
1665250547,2022-10-08 19:35,71.76,998.90,1017.81,157,17.16,12.04,-75,1
1665250847,2022-10-08 19:40,72.37,998.94,1017.86,157,17.04,12.05,-77,1
1665251147,2022-10-08 19:45,72.28,998.99,1017.91,157,17.05,12.04,-77,1
1665251448,2022-10-08 19:50,72.45,999.00,1017.92,157,17.00,12.03,-77,1
1665251748,2022-10-08 19:55,71.91,998.99,1017.91,157,17.08,11.99,-76,1
1665252048,2022-10-08 20:00,72.83,999.01,1017.92,157,16.85,11.96,-77,1
1665252348,2022-10-08 20:05,72.83,998.99,1017.91,157,16.81,11.92,-77,1
1665252648,2022-10-08 20:10,72.95,998.96,1017.88,157,16.74,11.88,-77,1
1665252948,2022-10-08 20:15,73.09,998.95,1017.87,157,16.68,11.85,-76,1
1665253248,2022-10-08 20:20,73.53,999.01,1017.93,157,16.56,11.83,-77,1
1665253548,2022-10-08 20:25,74.41,998.98,1017.89,157,16.30,11.76,-77,1
1665253848,2022-10-08 20:30,74.96,999.03,1017.95,157,16.15,11.72,-77,1
1665254148,2022-10-08 20:35,74.85,998.99,1017.91,157,16.18,11.73,-77,1
1665254448,2022-10-08 20:40,75.08,998.93,1017.84,157,16.19,11.78,-77,1
1665254748,2022-10-08 20:45,75.09,998.94,1017.86,157,16.17,11.77,-76,1
1665255049,2022-10-08 20:50,75.15,998.98,1017.89,157,16.14,11.75,-77,1
1665255349,2022-10-08 20:55,75.01,999.02,1017.93,157,16.14,11.72,-77,1
1665255649,2022-10-08 21:00,75.20,999.08,1017.99,157,16.05,11.67,-77,1
1665255949,2022-10-08 21:05,75.26,999.08,1017.99,157,16.00,11.64,-76,1
1665256249,2022-10-08 21:10,75.27,999.11,1018.03,157,15.92,11.56,-76,1
1665256549,2022-10-08 21:15,75.21,999.18,1018.10,157,15.87,11.50,-77,1
1665256849,2022-10-08 21:20,76.10,999.19,1018.11,157,15.65,11.47,-76,1
1665257149,2022-10-08 21:25,76.12,999.20,1018.12,157,15.64,11.46,-77,1
1665257449,2022-10-08 21:30,76.22,999.21,1018.13,157,15.61,11.45,-77,1
1665257749,2022-10-08 21:35,76.33,999.24,1018.16,157,15.61,11.47,-77,1
1665258049,2022-10-08 21:40,76.45,999.29,1018.21,157,15.61,11.50,-76,1
1665258349,2022-10-08 21:45,77.31,999.32,1018.23,157,15.44,11.50,-77,1
1665258650,2022-10-08 21:50,77.39,999.34,1018.26,157,15.40,11.48,-76,1
1665258953,2022-10-08 21:55,77.37,999.38,1018.29,157,15.38,11.45,-76,1
1665259253,2022-10-08 22:00,77.45,999.41,1018.33,157,15.32,11.41,-77,1
1665259553,2022-10-08 22:05,78.18,999.44,1018.36,157,15.17,11.41,-77,1
1665259853,2022-10-08 22:10,78.12,999.44,1018.36,157,15.14,11.37,-76,1
1665260153,2022-10-08 22:15,77.49,999.45,1018.37,157,15.27,11.37,-77,1
1665260453,2022-10-08 22:20,77.98,999.45,1018.37,157,15.18,11.38,-77,1
1665260753,2022-10-08 22:25,78.52,999.56,1018.47,157,15.12,11.43,-76,1
1665261053,2022-10-08 22:30,78.76,999.70,1018.62,157,15.08,11.43,-76,1
1665261354,2022-10-08 22:35,79.14,999.67,1018.59,157,14.94,11.37,-76,1
1665261654,2022-10-08 22:40,79.32,999.78,1018.70,157,14.88,11.35,-76,1
1665261954,2022-10-08 22:45,79.22,999.80,1018.71,157,14.87,11.32,-76,1
1665262254,2022-10-08 22:50,79.21,999.74,1018.65,157,14.90,11.34,-76,1
1665262554,2022-10-08 22:55,79.50,999.82,1018.73,157,14.83,11.33,-76,1
1665262854,2022-10-08 23:00,80.30,999.88,1018.79,157,14.60,11.26,-76,1
1665263154,2022-10-08 23:05,81.02,999.94,1018.86,157,14.49,11.29,-76,1
1665263454,2022-10-08 23:10,80.72,999.93,1018.85,157,14.63,11.37,-77,1
1665263754,2022-10-08 23:15,80.89,999.95,1018.87,157,14.65,11.42,-76,1
1665264054,2022-10-08 23:20,81.58,1000.04,1018.96,157,14.60,11.50,-76,1
1665264354,2022-10-08 23:25,81.77,1000.00,1018.92,157,14.66,11.59,-76,1
1665264654,2022-10-08 23:30,82.14,999.99,1018.91,157,14.62,11.62,-76,1
1665264955,2022-10-08 23:35,82.48,1000.00,1018.91,157,14.66,11.72,-76,1
1665265255,2022-10-08 23:40,82.83,999.96,1018.88,157,14.67,11.80,-76,1
1665265555,2022-10-08 23:45,82.79,1000.00,1018.91,157,14.75,11.87,-76,1
1665265855,2022-10-08 23:50,83.18,1000.08,1018.99,157,14.74,11.93,-76,1
1665266155,2022-10-08 23:55,84.24,1000.11,1019.02,157,14.69,12.07,-76,1