1665266455,2022-10-09 00:00,83.62,1000.10,1019.01,157,14.74,12.01,-76,1
1665266755,2022-10-09 00:05,84.36,1000.08,1018.99,157,14.70,12.10,-76,1
1665267055,2022-10-09 00:10,82.52,1000.13,1019.04,157,14.66,11.73,-76,1
1665267355,2022-10-09 00:15,81.17,1000.17,1019.09,157,14.61,11.43,-76,1
1665267655,2022-10-09 00:20,80.70,1000.21,1019.12,157,14.46,11.20,-76,1
1665267955,2022-10-09 00:25,81.69,1000.34,1019.26,157,14.39,11.31,-76,1
1665268256,2022-10-09 00:30,81.02,1000.26,1019.18,157,14.50,11.30,-76,1
1665268556,2022-10-09 00:35,81.67,1000.34,1019.26,157,14.32,11.24,-76,1
1665268856,2022-10-09 00:40,82.25,1000.31,1019.22,157,14.25,11.28,-76,1
1665269156,2022-10-09 00:45,82.54,1000.38,1019.30,157,14.30,11.38,-77,1
1665269456,2022-10-09 00:50,83.57,1000.50,1019.41,157,14.15,11.42,-76,1
1665269756,2022-10-09 00:55,84.26,1000.47,1019.38,157,14.10,11.50,-76,1
1665270056,2022-10-09 01:00,84.47,1000.50,1019.42,157,14.13,11.56,-76,1
1665270356,2022-10-09 01:05,85.05,1000.51,1019.43,157,14.09,11.63,-76,1
1665270656,2022-10-09 01:10,85.00,1000.52,1019.44,157,14.11,11.64,-76,1
1665270956,2022-10-09 01:15,84.12,1000.61,1019.52,157,14.19,11.56,-76,1
1665271256,2022-10-09 01:20,85.28,1000.48,1019.40,157,14.08,11.66,-76,1
1665271556,2022-10-09 01:25,85.36,1000.54,1019.46,157,14.08,11.67,-76,1
1665271856,2022-10-09 01:30,85.88,1000.58,1019.50,157,13.99,11.68,-76,1
1665272157,2022-10-09 01:35,85.59,1000.46,1019.37,157,14.02,11.65,-77,1
1665272457,2022-10-09 01:40,85.52,1000.59,1019.50,157,13.99,11.61,-77,1
1665272757,2022-10-09 01:45,85.20,1000.57,1019.48,157,14.02,11.59,-76,1
1665273057,2022-10-09 01:50,85.20,1000.62,1019.53,157,13.97,11.54,-76,1
1665273357,2022-10-09 01:55,85.17,1000.59,1019.50,157,13.93,11.49,-76,1
1665273657,2022-10-09 02:00,84.89,1000.62,1019.54,157,14.00,11.51,-76,1
1665273957,2022-10-09 02:05,86.08,1000.71,1019.63,157,13.76,11.48,-76,1
1665274257,2022-10-09 02:10,86.22,1000.76,1019.67,157,13.60,11.35,-76,1
1665274557,2022-10-09 02:15,85.87,1000.70,1019.62,157,13.64,11.33,-76,1
1665274857,2022-10-09 02:20,85.46,1000.63,1019.55,157,13.66,11.28,-76,1
1665275157,2022-10-09 02:25,85.88,1000.62,1019.54,157,13.53,11.22,-76,1
1665275457,2022-10-09 02:30,85.92,1000.62,1019.54,157,13.49,11.19,-76,1
1665275758,2022-10-09 02:35,85.26,1000.68,1019.60,157,13.49,11.08,-76,1
1665276058,2022-10-09 02:40,85.21,1000.66,1019.58,157,13.48,11.06,-76,1
1665276358,2022-10-09 02:45,84.67,1000.66,1019.57,157,13.52,11.00,-76,1
1665276658,2022-10-09 02:50,84.46,1000.65,1019.56,157,13.46,10.90,-76,1
1665276958,2022-10-09 02:55,84.20,1000.60,1019.51,157,13.38,10.78,-76,1
1665277258,2022-10-09 03:00,83.88,1000.53,1019.45,157,13.41,10.75,-76,1
1665277558,2022-10-09 03:05,84.49,1000.60,1019.52,157,13.23,10.68,-76,1
1665277858,2022-10-09 03:10,84.20,1000.74,1019.66,157,13.25,10.65,-76,1
1665278158,2022-10-09 03:15,84.03,1000.75,1019.67,157,13.22,10.59,-76,1
1665278458,2022-10-09 03:20,83.92,1000.93,1019.85,157,13.20,10.55,-76,1
1665278758,2022-10-09 03:25,83.47,1001.03,1019.94,157,13.21,10.48,-76,1
1665279058,2022-10-09 03:30,83.78,1001.04,1019.96,157,13.09,10.42,-76,1
1665279359,2022-10-09 03:35,84.00,1001.09,1020.01,157,13.02,10.39,-76,1
1665279659,2022-10-09 03:40,84.50,1001.17,1020.08,157,12.85,10.31,-76,1
1665279959,2022-10-09 03:45,84.83,1001.22,1020.13,157,12.73,10.25,-76,1
1665280259,2022-10-09 03:50,84.48,1001.16,1020.07,157,12.76,10.22,-76,1
1665280559,2022-10-09 03:55,84.66,1001.21,1020.13,157,12.70,10.19,-76,1
1665280859,2022-10-09 04:00,84.26,1001.30,1020.21,157,12.57,10.00,-76,1
1665281159,2022-10-09 04:05,84.22,1001.30,1020.22,157,12.56,9.98,-77,1
1665281459,2022-10-09 04:10,84.92,1001.32,1020.24,157,12.40,9.95,-76,1
1665281759,2022-10-09 04:15,83.68,1001.34,1020.26,157,12.59,9.91,-77,1
1665282059,2022-10-09 04:20,84.80,1001.38,1020.30,157,12.36,9.89,-76,1
1665282359,2022-10-09 04:25,85.07,1001.32,1020.24,157,12.26,9.83,-75,1
1665282659,2022-10-09 04:30,84.80,1001.41,1020.32,157,12.29,9.82,-77,1
1665282959,2022-10-09 04:35,85.47,1001.46,1020.38,157,12.11,9.76,-76,1
1665283260,2022-10-09 04:41,84.99,1001.45,1020.36,157,12.25,9.81,-76,1
1665283560,2022-10-09 04:46,85.77,1001.50,1020.41,157,12.06,9.76,-76,1
1665283860,2022-10-09 04:51,84.56,1001.62,1020.53,157,12.18,9.67,-77,1
1665284160,2022-10-09 04:56,85.36,1001.85,1020.77,157,11.99,9.62,-77,1
1665284460,2022-10-09 05:01,85.74,1001.95,1020.86,157,11.89,9.59,-76,1
1665284760,2022-10-09 05:06,85.38,1002.11,1021.02,157,11.96,9.59,-77,1
1665285060,2022-10-09 05:11,86.01,1002.24,1021.15,157,11.75,9.50,-76,1
1665285360,2022-10-09 05:16,85.68,1002.30,1021.22,157,11.77,9.46,-76,1
1665285660,2022-10-09 05:21,86.41,1002.41,1021.33,157,11.53,9.35,-76,1
1665285960,2022-10-09 05:26,86.06,1002.46,1021.37,157,11.58,9.34,-76,1
1665286260,2022-10-09 05:31,86.23,1002.57,1021.48,157,11.63,9.42,-76,1
1665286561,2022-10-09 05:36,86.65,1002.61,1021.53,157,11.59,9.45,-76,1
1665286861,2022-10-09 05:41,86.41,1002.60,1021.52,157,11.58,9.40,-76,1
1665287161,2022-10-09 05:46,86.68,1002.60,1021.52,157,11.55,9.42,-76,1
1665287461,2022-10-09 05:51,85.83,1002.69,1021.61,157,11.65,9.37,-76,1
1665287761,2022-10-09 05:56,85.90,1002.66,1021.57,157,11.61,9.34,-76,1
1665288061,2022-10-09 06:01,85.60,1002.71,1021.63,157,11.50,9.18,-76,1
1665288361,2022-10-09 06:06,85.94,1002.76,1021.68,157,11.33,9.07,-77,1
1665288661,2022-10-09 06:11,84.94,1002.85,1021.76,157,11.46,9.03,-76,1
1665288961,2022-10-09 06:16,85.57,1002.82,1021.73,157,11.38,9.06,-77,1
1665289261,2022-10-09 06:21,84.88,1002.91,1021.83,157,11.38,8.94,-76,1
1665289561,2022-10-09 06:26,84.25,1002.90,1021.82,157,11.41,8.86,-76,1
1665289861,2022-10-09 06:31,83.09,1002.93,1021.84,157,11.50,8.74,-76,1
1665290162,2022-10-09 06:36,83.85,1003.07,1021.98,157,11.40,8.78,-76,1
1665290462,2022-10-09 06:41,84.82,1003.18,1022.09,157,11.36,8.91,-77,1
1665290762,2022-10-09 06:46,82.65,1003.33,1022.24,157,11.45,8.61,-77,1
1665291062,2022-10-09 06:51,82.00,1003.33,1022.24,157,11.50,8.54,-76,1
1665291362,2022-10-09 06:56,80.22,1003.39,1022.31,157,11.41,8.13,-76,1
1665291662,2022-10-09 07:01,80.97,1003.48,1022.39,157,11.49,8.35,-76,1
1665291962,2022-10-09 07:06,81.57,1003.51,1022.43,157,11.42,8.39,-76,1
1665292262,2022-10-09 07:11,81.14,1003.61,1022.53,157,11.40,8.29,-76,1
1665292562,2022-10-09 07:16,79.46,1003.63,1022.54,157,11.51,8.09,-77,1
1665292863,2022-10-09 07:21,79.03,1003.67,1022.59,157,11.42,7.92,-76,1
1665293163,2022-10-09 07:26,78.67,1003.71,1022.63,157,11.48,7.91,-76,1
1665293463,2022-10-09 07:31,78.05,1003.69,1022.61,157,11.50,7.82,-76,1
1665293763,2022-10-09 07:36,77.64,1003.76,1022.68,157,11.43,7.67,-76,1
1665294063,2022-10-09 07:41,78.02,1003.83,1022.74,157,11.53,7.84,-76,1
1665294363,2022-10-09 07:46,78.24,1003.81,1022.72,157,11.61,7.96,-76,1
1665294663,2022-10-09 07:51,79.34,1003.87,1022.79,157,11.54,8.10,-76,1
1665294963,2022-10-09 07:56,80.42,1003.96,1022.88,157,11.50,8.26,-77,1
1665295263,2022-10-09 08:01,78.17,1004.04,1022.95,157,11.55,7.89,-76,1
1665295563,2022-10-09 08:06,77.70,1004.21,1023.13,157,11.43,7.68,-76,1
1665295863,2022-10-09 08:11,77.82,1004.29,1023.20,157,11.57,7.84,-77,1
1665296164,2022-10-09 08:16,77.29,1004.36,1023.27,157,11.69,7.86,-76,1
1665296464,2022-10-09 08:21,76.93,1004.42,1023.33,157,11.67,7.77,-77,1
1665296767,2022-10-09 08:26,77.54,1004.38,1023.30,157,11.55,7.77,-76,1
1665297067,2022-10-09 08:31,76.17,1004.46,1023.38,157,11.66,7.62,-77,1
1665297367,2022-10-09 08:36,75.20,1004.62,1023.54,157,11.75,7.51,-76,1
1665297667,2022-10-09 08:41,73.91,1004.65,1023.57,157,11.68,7.19,-76,1
1665297968,2022-10-09 08:46,74.48,1004.73,1023.65,157,11.60,7.23,-76,1
1665298268,2022-10-09 08:51,74.97,1004.77,1023.68,157,11.74,7.46,-76,1
1665298568,2022-10-09 08:56,75.82,1004.91,1023.82,157,11.70,7.59,-76,1
1665298868,2022-10-09 09:01,74.23,1004.91,1023.83,157,11.80,7.37,-76,1
1665299168,2022-10-09 09:06,74.78,1004.99,1023.91,157,11.77,7.45,-76,1
1665299468,2022-10-09 09:11,75.69,1005.11,1024.03,157,11.74,7.60,-76,1
1665299768,2022-10-09 09:16,72.82,1005.12,1024.04,157,11.90,7.19,-74,1
1665300068,2022-10-09 09:21,71.45,1005.19,1024.11,157,12.04,7.05,-76,1
1665300368,2022-10-09 09:26,70.00,1005.23,1024.14,157,11.94,6.65,-77,1
1665300668,2022-10-09 09:31,71.31,1005.34,1024.26,157,11.94,6.92,-77,1
1665300969,2022-10-09 09:36,72.35,1005.33,1024.24,157,11.94,7.13,-76,1
1665301269,2022-10-09 09:41,70.93,1005.38,1024.29,157,11.94,6.84,-76,1
1665301569,2022-10-09 09:46,70.65,1005.44,1024.36,157,12.18,7.02,-76,1
1665301869,2022-10-09 09:51,71.34,1005.51,1024.42,157,12.24,7.22,-76,1
1665302169,2022-10-09 09:56,69.76,1005.69,1024.60,157,12.37,7.01,-76,1
1665302469,2022-10-09 10:01,68.71,1005.69,1024.61,157,12.29,6.72,-76,1
1665302769,2022-10-09 10:06,67.84,1005.78,1024.70,157,12.25,6.49,-77,1
1665303069,2022-10-09 10:11,67.38,1005.82,1024.74,157,12.40,6.54,-77,1
1665303370,2022-10-09 10:16,68.65,1005.92,1024.83,157,12.30,6.71,-77,1
1665303670,2022-10-09 10:21,69.57,1005.96,1024.87,157,12.30,6.91,-76,1
1665303970,2022-10-09 10:26,70.23,1005.98,1024.90,157,12.23,6.98,-77,1
1665304270,2022-10-09 10:31,71.07,1005.97,1024.89,157,12.16,7.08,-76,1
1665304570,2022-10-09 10:36,72.28,1006.05,1024.96,157,12.19,7.36,-76,1
1665304870,2022-10-09 10:41,70.33,1006.11,1025.02,157,12.13,6.90,-77,1
1665305171,2022-10-09 10:46,70.56,1006.14,1025.06,157,12.16,6.98,-76,1
1665305471,2022-10-09 10:51,70.57,1006.19,1025.10,157,12.25,7.07,-77,1
1665305771,2022-10-09 10:56,69.62,1006.18,1025.09,157,12.35,6.96,-77,1
1665306071,2022-10-09 11:01,70.12,1006.19,1025.11,157,12.41,7.13,-76,1
1665306371,2022-10-09 11:06,69.50,1006.24,1025.15,157,12.41,7.00,-76,1
1665306671,2022-10-09 11:11,69.62,1006.24,1025.16,157,12.64,7.24,-76,1
1665306973,2022-10-09 11:16,70.19,1006.25,1025.16,157,12.48,7.21,-76,1
1665307274,2022-10-09 11:21,69.10,1006.36,1025.27,157,12.57,7.07,-76,1
1665307574,2022-10-09 11:26,69.56,1006.34,1025.25,157,12.48,7.08,-77,1
1665307874,2022-10-09 11:31,68.62,1006.38,1025.30,157,12.54,6.94,-77,1
1665308174,2022-10-09 11:36,69.56,1006.45,1025.37,157,12.56,7.15,-76,1
1665308475,2022-10-09 11:41,68.77,1006.47,1025.39,157,12.52,6.95,-76,1
1665308775,2022-10-09 11:46,69.12,1006.58,1025.50,157,12.47,6.98,-77,1
1665309075,2022-10-09 11:51,69.55,1006.59,1025.51,157,12.34,6.94,-76,1
1665309375,2022-10-09 11:56,69.59,1006.55,1025.47,157,12.33,6.94,-77,1
1665309675,2022-10-09 12:01,70.08,1006.67,1025.58,157,12.35,7.06,-76,1
1665309975,2022-10-09 12:06,69.43,1006.67,1025.59,157,12.36,6.93,-76,1
1665310276,2022-10-09 12:11,68.57,1006.68,1025.59,157,12.37,6.76,-76,1
1665310576,2022-10-09 12:16,69.49,1006.68,1025.59,157,12.43,7.02,-77,1
1665310876,2022-10-09 12:21,69.68,1006.71,1025.62,157,12.48,7.10,-76,1
1665311176,2022-10-09 12:26,69.61,1006.72,1025.64,157,12.52,7.13,-76,1
1665311476,2022-10-09 12:31,69.72,1006.71,1025.63,157,12.41,7.05,-77,1
1665311776,2022-10-09 12:36,68.55,1006.79,1025.71,157,12.47,6.85,-77,1
1665312076,2022-10-09 12:41,69.18,1006.78,1025.69,157,12.49,7.01,-76,1
1665312376,2022-10-09 12:46,69.79,1006.83,1025.75,157,12.41,7.06,-76,1
1665312677,2022-10-09 12:51,70.61,1006.85,1025.77,157,12.31,7.13,-77,1
1665312977,2022-10-09 12:56,70.11,1006.96,1025.87,157,12.38,7.10,-77,1
1665313277,2022-10-09 13:01,69.27,1006.93,1025.85,157,12.42,6.96,-77,1
1665313577,2022-10-09 13:06,69.20,1006.96,1025.88,157,12.42,6.94,-76,1
1665313877,2022-10-09 13:11,69.30,1007.05,1025.97,157,12.53,7.07,-76,1
1665314178,2022-10-09 13:16,68.61,1007.05,1025.97,157,12.47,6.87,-76,1
1665314478,2022-10-09 13:21,68.81,1007.03,1025.95,157,12.69,7.12,-77,1
1665314778,2022-10-09 13:26,67.02,1006.92,1025.84,157,12.88,6.92,-76,1
1665315078,2022-10-09 13:31,67.29,1006.91,1025.82,157,12.86,6.96,-77,1
1665315378,2022-10-09 13:36,67.23,1006.93,1025.85,157,12.87,6.95,-76,1
1665315679,2022-10-09 13:41,67.20,1007.00,1025.92,157,12.86,6.94,-76,1
1665315980,2022-10-09 13:46,65.60,1006.95,1025.87,157,12.82,6.55,-76,1
1665316280,2022-10-09 13:51,64.94,1006.97,1025.89,157,12.92,6.50,-76,1
1665316580,2022-10-09 13:56,65.50,1007.03,1025.95,157,13.02,6.72,-76,1
1665316880,2022-10-09 14:01,64.38,1007.10,1026.02,157,13.14,6.58,-76,1
1665317180,2022-10-09 14:06,64.58,1007.13,1026.05,157,13.17,6.65,-76,1
1665317480,2022-10-09 14:11,66.14,1007.18,1026.09,157,13.11,6.94,-76,1
1665317780,2022-10-09 14:16,65.93,1007.17,1026.08,157,12.98,6.77,-76,1
1665318081,2022-10-09 14:21,66.05,1007.23,1026.15,157,13.04,6.86,-77,1
1665318381,2022-10-09 14:26,65.89,1007.23,1026.14,157,13.12,6.90,-76,1
1665318681,2022-10-09 14:31,65.36,1007.21,1026.12,157,13.38,7.03,-77,1
1665318981,2022-10-09 14:36,65.40,1007.23,1026.15,157,13.27,6.93,-76,1
1665319281,2022-10-09 14:41,65.49,1007.24,1026.16,157,13.25,6.93,-76,1
1665319581,2022-10-09 14:46,65.21,1007.24,1026.15,157,13.16,6.79,-77,1
1665319881,2022-10-09 14:51,64.09,1007.26,1026.18,157,13.12,6.50,-77,1
1665320181,2022-10-09 14:56,63.57,1007.26,1026.17,157,13.35,6.60,-76,1
1665320482,2022-10-09 15:01,63.57,1007.27,1026.18,157,13.57,6.81,-77,1
1665320782,2022-10-09 15:06,63.91,1007.33,1026.24,157,13.51,6.83,-77,1
1665321082,2022-10-09 15:11,64.93,1007.33,1026.25,157,13.24,6.80,-77,1
1665321382,2022-10-09 15:16,65.80,1007.32,1026.23,157,13.24,6.99,-76,1
1665321682,2022-10-09 15:21,66.18,1007.35,1026.27,157,13.28,7.11,-76,1
1665321982,2022-10-09 15:26,64.08,1007.35,1026.26,157,13.30,6.67,-77,1
1665322282,2022-10-09 15:31,65.04,1007.40,1026.32,157,13.02,6.62,-77,1
1665322583,2022-10-09 15:36,66.02,1007.33,1026.25,157,13.04,6.85,-76,1
1665322883,2022-10-09 15:41,67.16,1007.38,1026.30,157,12.85,6.92,-76,1
1665323183,2022-10-09 15:46,66.31,1007.25,1026.17,157,12.90,6.78,-77,1
1665323483,2022-10-09 15:51,66.58,1007.31,1026.23,157,12.50,6.46,-76,1
1665323783,2022-10-09 15:56,68.42,1007.30,1026.22,157,12.37,6.73,-76,1
1665324083,2022-10-09 16:01,68.65,1007.34,1026.25,157,12.41,6.82,-76,1
1665324383,2022-10-09 16:06,68.71,1007.33,1026.24,157,12.50,6.92,-76,1
1665324684,2022-10-09 16:11,67.59,1007.35,1026.26,157,12.76,6.93,-76,1
1665324984,2022-10-09 16:16,67.50,1007.33,1026.25,157,12.46,6.62,-77,1
1665325284,2022-10-09 16:21,67.52,1007.37,1026.29,157,12.44,6.61,-76,1
1665325584,2022-10-09 16:26,68.09,1007.37,1026.29,157,12.24,6.54,-76,1
1665325884,2022-10-09 16:31,68.05,1007.38,1026.30,157,12.53,6.81,-76,1
1665326184,2022-10-09 16:36,66.94,1007.39,1026.31,157,12.73,6.76,-76,1
1665326484,2022-10-09 16:41,66.30,1007.35,1026.27,157,13.00,6.88,-77,1
1665326785,2022-10-09 16:46,65.40,1007.38,1026.29,157,13.12,6.79,-77,1
1665327085,2022-10-09 16:51,65.43,1007.30,1026.21,157,13.24,6.91,-77,1
1665327385,2022-10-09 16:56,64.86,1007.34,1026.26,157,13.17,6.72,-77,1
1665327685,2022-10-09 17:01,64.85,1007.31,1026.23,157,13.22,6.76,-77,1
1665327985,2022-10-09 17:06,64.53,1007.39,1026.31,157,13.26,6.73,-77,1
1665328285,2022-10-09 17:11,64.84,1007.43,1026.35,157,13.22,6.76,-77,1
1665328585,2022-10-09 17:16,65.35,1007.59,1026.50,157,13.03,6.69,-77,1
1665328885,2022-10-09 17:21,65.84,1007.59,1026.51,157,12.89,6.67,-76,1
1665329186,2022-10-09 17:26,66.17,1007.61,1026.53,157,12.86,6.71,-76,1
1665329486,2022-10-09 17:31,66.20,1007.73,1026.65,157,12.79,6.65,-77,1
1665329786,2022-10-09 17:36,67.29,1007.82,1026.73,157,12.46,6.58,-77,1
1665330086,2022-10-09 17:41,68.76,1007.83,1026.75,157,12.09,6.54,-76,1
1665330386,2022-10-09 17:46,69.61,1007.85,1026.77,157,11.77,6.41,-77,1
1665330686,2022-10-09 17:51,69.93,1007.91,1026.82,157,11.66,6.37,-76,1
1665330986,2022-10-09 17:56,70.39,1007.96,1026.87,157,11.55,6.36,-76,1
1665331286,2022-10-09 18:01,70.55,1008.00,1026.91,157,11.48,6.32,-76,1
1665331586,2022-10-09 18:06,71.28,1008.08,1026.99,157,11.28,6.28,-76,1
1665331886,2022-10-09 18:11,72.21,1008.22,1027.13,157,10.96,6.16,-76,1
1665332186,2022-10-09 18:16,72.68,1008.31,1027.22,157,10.91,6.21,-76,1
1665332486,2022-10-09 18:21,73.52,1008.38,1027.29,157,10.66,6.13,-76,1
1665332787,2022-10-09 18:26,74.33,1008.43,1027.34,157,10.42,6.06,-77,1
1665333087,2022-10-09 18:31,73.48,1008.39,1027.31,157,10.61,6.07,-76,1
1665333387,2022-10-09 18:36,75.33,1008.45,1027.37,157,10.13,5.97,-76,1
1665333687,2022-10-09 18:41,75.56,1008.48,1027.40,157,10.16,6.04,-77,1
1665333987,2022-10-09 18:46,75.97,1008.57,1027.48,157,10.06,6.03,-76,1
1665334287,2022-10-09 18:51,76.80,1008.59,1027.51,157,9.90,6.03,-76,1
1665334587,2022-10-09 18:56,76.25,1008.67,1027.58,157,9.93,5.95,-76,1
1665334887,2022-10-09 19:01,76.94,1008.64,1027.55,157,9.81,5.97,-77,1
1665335187,2022-10-09 19:06,77.42,1008.70,1027.62,157,9.68,5.93,-76,1
1665335487,2022-10-09 19:11,77.60,1008.74,1027.66,157,9.67,5.95,-76,1
1665335787,2022-10-09 19:16,76.94,1008.75,1027.66,157,9.82,5.98,-77,1
1665336087,2022-10-09 19:21,77.29,1008.70,1027.62,157,9.61,5.84,-77,1
1665336388,2022-10-09 19:26,77.52,1008.71,1027.63,157,9.53,5.80,-74,1
1665336688,2022-10-09 19:31,76.23,1008.68,1027.60,157,9.91,5.93,-76,1
1665336988,2022-10-09 19:36,76.54,1008.83,1027.74,157,9.90,5.98,-76,1
1665337288,2022-10-09 19:41,74.31,1008.92,1027.84,157,10.35,5.99,-76,1
1665337588,2022-10-09 19:46,74.58,1008.96,1027.88,157,10.10,5.80,-76,1
1665337888,2022-10-09 19:51,76.15,1009.00,1027.92,157,9.76,5.77,-76,1
1665338188,2022-10-09 19:56,77.46,1008.97,1027.89,157,9.49,5.75,-76,1
1665338488,2022-10-09 20:01,77.67,1009.03,1027.95,157,9.47,5.77,-76,1
1665338788,2022-10-09 20:06,77.94,1009.10,1028.02,157,9.36,5.72,-76,1
1665339088,2022-10-09 20:11,77.84,1009.13,1028.04,157,9.30,5.64,-76,1
1665339391,2022-10-09 20:16,78.61,1009.21,1028.12,157,9.20,5.68,-76,1
1665339691,2022-10-09 20:21,77.77,1009.24,1028.16,157,9.53,5.85,-76,1
1665339991,2022-10-09 20:26,76.65,1009.26,1028.18,157,9.53,5.64,-76,1
1665340292,2022-10-09 20:31,75.56,1009.30,1028.22,157,9.68,5.58,-76,1
1665340592,2022-10-09 20:36,74.24,1009.34,1028.26,157,9.96,5.60,-76,1
1665340892,2022-10-09 20:41,76.49,1009.38,1028.30,157,9.22,5.31,-76,1
1665341192,2022-10-09 20:46,78.82,1009.40,1028.32,157,8.83,5.36,-76,1
1665341492,2022-10-09 20:51,78.55,1009.42,1028.34,157,9.05,5.53,-76,1
1665341792,2022-10-09 20:56,77.81,1009.47,1028.38,157,8.87,5.22,-76,1
1665342092,2022-10-09 21:01,77.37,1009.52,1028.44,157,8.98,5.24,-76,1
1665342392,2022-10-09 21:06,77.79,1009.56,1028.48,157,8.82,5.16,-76,1
1665342692,2022-10-09 21:11,77.62,1009.57,1028.48,157,8.68,5.00,-75,1
1665342992,2022-10-09 21:16,78.65,1009.63,1028.54,157,8.58,5.09,-76,1
1665343292,2022-10-09 21:21,79.03,1009.59,1028.51,157,8.51,5.09,-76,1
1665343592,2022-10-09 21:26,80.04,1009.67,1028.59,157,8.48,5.24,-75,1
1665343893,2022-10-09 21:31,80.18,1009.66,1028.57,157,8.39,5.18,-76,1
1665344193,2022-10-09 21:36,80.17,1009.71,1028.63,157,8.30,5.09,-76,1
1665344493,2022-10-09 21:41,80.50,1009.70,1028.61,157,8.24,5.09,-76,1
1665344793,2022-10-09 21:46,80.54,1009.72,1028.63,157,8.19,5.05,-76,1
1665345093,2022-10-09 21:51,80.48,1009.71,1028.62,157,8.10,4.95,-76,1
1665345393,2022-10-09 21:56,78.43,1009.75,1028.67,157,8.18,4.66,-76,1
1665345693,2022-10-09 22:01,78.26,1009.74,1028.66,157,8.10,4.55,-76,1
1665345993,2022-10-09 22:06,78.32,1009.77,1028.68,157,8.04,4.50,-76,1
1665346293,2022-10-09 22:11,77.50,1009.77,1028.68,157,8.06,4.37,-76,1
1665346593,2022-10-09 22:16,77.38,1009.83,1028.74,157,8.07,4.36,-76,1
1665346893,2022-10-09 22:21,77.93,1009.79,1028.70,157,7.95,4.34,-76,1
1665347194,2022-10-09 22:26,77.77,1009.73,1028.64,157,7.81,4.18,-76,1
1665347494,2022-10-09 22:31,77.83,1009.67,1028.59,157,7.72,4.10,-76,1
1665347794,2022-10-09 22:36,80.90,1009.75,1028.67,157,7.66,4.60,-76,1
1665348094,2022-10-09 22:41,78.40,1009.78,1028.69,157,7.71,4.20,-76,1
1665348394,2022-10-09 22:46,78.98,1009.77,1028.69,157,7.74,4.33,-76,1
1665348694,2022-10-09 22:51,78.59,1009.88,1028.79,157,7.73,4.25,-76,1
1665348994,2022-10-09 22:56,78.34,1009.93,1028.84,157,7.66,4.14,-76,1
1665349294,2022-10-09 23:01,81.99,1010.06,1028.98,157,7.48,4.61,-76,1
1665349594,2022-10-09 23:06,82.68,1010.12,1029.04,157,7.22,4.48,-76,1
1665349894,2022-10-09 23:11,82.34,1010.09,1029.01,157,7.42,4.61,-76,1
1665350194,2022-10-09 23:16,80.68,1010.15,1029.06,157,7.24,4.15,-76,1
1665350495,2022-10-09 23:21,79.24,1010.17,1029.08,157,7.29,3.94,-76,1
1665350795,2022-10-09 23:26,82.64,1010.21,1029.13,157,7.11,4.36,-76,1
1665351095,2022-10-09 23:31,79.13,1010.24,1029.16,157,7.36,3.99,-76,1
1665351395,2022-10-09 23:36,79.53,1010.24,1029.16,157,7.37,4.07,-76,1
1665351695,2022-10-09 23:41,79.20,1010.24,1029.16,157,7.58,4.21,-76,1
1665351995,2022-10-09 23:46,79.49,1010.20,1029.11,157,7.54,4.23,-76,1
1665352295,2022-10-09 23:51,80.12,1010.26,1029.18,157,7.43,4.23,-76,1
1665352595,2022-10-09 23:56,78.70,1010.25,1029.16,157,7.37,3.92,-76,1