1665352895,2022-10-10 00:01,79.36,1010.26,1029.18,157,7.31,3.98,-76,1
1665353195,2022-10-10 00:06,80.28,1010.29,1029.20,157,7.31,4.14,-76,1
1665353495,2022-10-10 00:11,79.96,1010.22,1029.14,157,7.05,3.83,-76,1
1665353796,2022-10-10 00:16,81.51,1010.25,1029.16,157,7.24,4.29,-76,1
1665354096,2022-10-10 00:21,79.75,1010.23,1029.15,157,7.16,3.90,-76,1
1665354396,2022-10-10 00:26,79.56,1010.17,1029.09,157,7.07,3.78,-76,1
1665354696,2022-10-10 00:31,78.66,1010.14,1029.06,157,6.95,3.50,-76,1
1665354996,2022-10-10 00:36,78.71,1010.14,1029.06,157,6.74,3.31,-76,1
1665355296,2022-10-10 00:41,78.32,1010.13,1029.04,157,6.72,3.22,-76,1
1665355596,2022-10-10 00:46,78.46,1010.15,1029.07,157,6.72,3.24,-76,1
1665355896,2022-10-10 00:51,80.60,1010.16,1029.07,157,6.77,3.67,-76,1
1665356196,2022-10-10 00:56,78.89,1010.21,1029.12,157,6.82,3.42,-76,1
1665356496,2022-10-10 01:01,77.25,1010.24,1029.15,157,6.84,3.14,-76,1
1665356796,2022-10-10 01:06,77.93,1010.19,1029.11,157,6.61,3.04,-76,1
1665357096,2022-10-10 01:11,77.94,1010.20,1029.11,157,6.48,2.92,-76,1
1665357396,2022-10-10 01:16,82.19,1010.15,1029.06,157,6.53,3.72,-76,1
1665357697,2022-10-10 01:21,80.18,1010.07,1028.98,157,6.92,3.75,-76,1
1665357997,2022-10-10 01:26,79.83,1010.06,1028.98,157,6.52,3.29,-76,1
1665358297,2022-10-10 01:31,79.88,1010.09,1029.01,157,6.32,3.11,-76,1
1665358597,2022-10-10 01:36,80.17,1010.08,1029.00,157,6.42,3.26,-76,1
1665358897,2022-10-10 01:41,80.05,1010.16,1029.07,157,6.19,3.01,-76,1
1665359197,2022-10-10 01:46,79.12,1010.17,1029.08,157,6.07,2.73,-76,1
1665359497,2022-10-10 01:51,79.79,1010.19,1029.11,157,5.90,2.68,-76,1
1665359797,2022-10-10 01:56,78.77,1010.30,1029.22,157,5.94,2.54,-76,1
1665360097,2022-10-10 02:01,75.02,1010.29,1029.21,157,6.72,2.61,-76,1
1665360397,2022-10-10 02:06,76.06,1010.39,1029.31,157,6.35,2.45,-76,1
1665360697,2022-10-10 02:11,77.81,1010.44,1029.35,157,5.91,2.34,-75,1
1665360997,2022-10-10 02:16,79.49,1010.52,1029.44,157,5.67,2.40,-77,1
1665361298,2022-10-10 02:21,79.65,1010.56,1029.47,157,5.59,2.36,-76,1
1665361598,2022-10-10 02:26,79.46,1010.51,1029.42,157,5.51,2.24,-76,1
1665361898,2022-10-10 02:31,79.32,1010.45,1029.37,157,5.59,2.30,-75,1
1665362198,2022-10-10 02:36,80.81,1010.43,1029.34,157,5.49,2.46,-76,1
1665362498,2022-10-10 02:41,80.27,1010.43,1029.34,157,5.40,2.28,-76,1
1665362798,2022-10-10 02:46,79.93,1010.45,1029.36,157,5.35,2.17,-76,1
1665363098,2022-10-10 02:51,80.13,1010.46,1029.38,157,5.22,2.08,-76,1
1665363398,2022-10-10 02:56,80.56,1010.52,1029.43,157,5.19,2.12,-76,1
1665363698,2022-10-10 03:01,80.46,1010.48,1029.40,157,5.37,2.28,-76,1
1665363998,2022-10-10 03:06,79.15,1010.47,1029.39,157,5.36,2.04,-76,1
1665364298,2022-10-10 03:11,79.98,1010.48,1029.40,157,5.22,2.05,-75,1
1665364598,2022-10-10 03:16,79.77,1010.55,1029.47,157,5.24,2.04,-76,1
1665364898,2022-10-10 03:21,80.21,1010.62,1029.53,157,4.96,1.84,-76,1
1665365199,2022-10-10 03:26,80.72,1010.63,1029.55,157,4.85,1.82,-76,1
1665365499,2022-10-10 03:31,80.37,1010.61,1029.53,157,5.04,1.94,-76,1
1665365799,2022-10-10 03:36,81.29,1010.62,1029.53,157,4.91,1.98,-76,1
1665366099,2022-10-10 03:41,81.90,1010.63,1029.55,157,4.75,1.93,-76,1
1665366399,2022-10-10 03:46,81.85,1010.60,1029.51,157,4.88,2.04,-76,1
1665366699,2022-10-10 03:51,81.59,1010.66,1029.58,157,4.78,1.90,-76,1
1665366999,2022-10-10 03:56,82.38,1010.63,1029.55,157,4.77,2.03,-76,1
1665367299,2022-10-10 04:01,82.94,1010.61,1029.52,157,4.73,2.08,-75,1
1665367599,2022-10-10 04:06,84.26,1010.57,1029.48,157,4.45,2.03,-77,1
1665367899,2022-10-10 04:11,84.41,1010.55,1029.47,157,4.47,2.07,-75,1
1665368199,2022-10-10 04:16,85.07,1010.60,1029.52,157,4.38,2.09,-76,1
1665368499,2022-10-10 04:21,84.66,1010.57,1029.49,157,4.45,2.10,-76,1
1665368799,2022-10-10 04:26,84.14,1010.56,1029.48,157,4.44,2.00,-76,1
1665369100,2022-10-10 04:31,83.29,1010.52,1029.43,157,4.42,1.84,-75,1
1665369400,2022-10-10 04:36,82.37,1010.55,1029.47,157,4.49,1.75,-76,1
1665369700,2022-10-10 04:41,82.76,1010.61,1029.52,157,4.30,1.63,-76,1
1665370000,2022-10-10 04:46,82.21,1010.61,1029.52,157,4.39,1.63,-75,1
1665370300,2022-10-10 04:51,80.63,1010.60,1029.52,157,4.52,1.48,-76,1
1665370600,2022-10-10 04:56,80.59,1010.61,1029.53,157,4.42,1.38,-76,1
1665370900,2022-10-10 05:01,81.21,1010.59,1029.51,157,4.28,1.35,-75,1
1665371200,2022-10-10 05:06,81.80,1010.61,1029.53,157,4.21,1.38,-77,1
1665371500,2022-10-10 05:11,81.65,1010.55,1029.47,157,4.21,1.35,-76,1
1665371800,2022-10-10 05:16,81.98,1010.57,1029.49,157,4.13,1.33,-76,1
1665372100,2022-10-10 05:21,81.43,1010.58,1029.49,157,4.27,1.38,-76,1
1665372400,2022-10-10 05:26,81.90,1010.57,1029.48,157,4.17,1.36,-76,1
1665372701,2022-10-10 05:31,82.62,1010.56,1029.48,157,4.10,1.41,-75,1
1665373001,2022-10-10 05:36,82.50,1010.57,1029.48,157,4.06,1.35,-76,1
1665373301,2022-10-10 05:41,82.55,1010.57,1029.48,157,4.06,1.36,-75,1
1665373601,2022-10-10 05:46,82.05,1010.62,1029.54,157,4.06,1.28,-76,1
1665373901,2022-10-10 05:51,82.12,1010.67,1029.59,157,3.99,1.22,-76,1
1665374201,2022-10-10 05:56,81.51,1010.66,1029.57,157,4.08,1.20,-76,1
1665374501,2022-10-10 06:01,81.24,1010.70,1029.62,157,4.02,1.10,-76,1
1665374801,2022-10-10 06:06,80.85,1010.72,1029.64,157,3.79,0.81,-76,1
1665375101,2022-10-10 06:11,81.75,1010.64,1029.56,157,3.93,1.10,-76,1
1665375401,2022-10-10 06:16,82.04,1010.67,1029.59,157,3.81,1.03,-76,1
1665375701,2022-10-10 06:21,81.83,1010.64,1029.56,157,3.83,1.01,-76,1
1665376001,2022-10-10 06:26,81.19,1010.64,1029.56,157,3.86,0.93,-76,1
1665376302,2022-10-10 06:31,81.48,1010.58,1029.49,157,3.77,0.89,-76,1
1665376602,2022-10-10 06:36,82.12,1010.66,1029.57,157,3.74,0.97,-75,1
1665376902,2022-10-10 06:41,81.85,1010.66,1029.57,157,3.68,0.87,-76,1
1665377202,2022-10-10 06:46,81.29,1010.64,1029.56,157,3.73,0.82,-75,1
1665377502,2022-10-10 06:51,81.09,1010.56,1029.48,157,3.80,0.86,-76,1
1665377802,2022-10-10 06:56,81.08,1010.50,1029.42,157,3.84,0.89,-76,1
1665378102,2022-10-10 07:01,80.99,1010.51,1029.42,157,3.80,0.84,-76,1
1665378402,2022-10-10 07:06,80.34,1010.48,1029.40,157,3.92,0.85,-76,1
1665378702,2022-10-10 07:11,82.13,1010.46,1029.37,157,3.71,0.95,-75,1
1665379002,2022-10-10 07:16,82.36,1010.45,1029.37,157,3.86,1.13,-76,1
1665379303,2022-10-10 07:21,83.66,1010.46,1029.38,157,3.76,1.25,-76,1
1665379603,2022-10-10 07:26,84.99,1010.57,1029.49,157,3.58,1.29,-76,1
1665379903,2022-10-10 07:31,83.93,1010.54,1029.45,157,3.72,1.26,-76,1
1665380203,2022-10-10 07:36,83.93,1010.55,1029.47,157,3.87,1.41,-76,1
1665380503,2022-10-10 07:41,84.28,1010.62,1029.53,157,3.88,1.47,-75,1
1665380803,2022-10-10 07:46,85.03,1010.61,1029.53,157,4.05,1.76,-76,1
1665381103,2022-10-10 07:51,85.06,1010.61,1029.53,157,4.17,1.89,-75,1
1665381404,2022-10-10 07:56,84.93,1010.63,1029.54,157,4.31,2.00,-75,1
1665381705,2022-10-10 08:01,85.07,1010.64,1029.55,157,4.46,2.17,-75,1
1665382006,2022-10-10 08:06,83.93,1010.68,1029.59,157,4.66,2.18,-75,1
1665382309,2022-10-10 08:11,84.01,1010.73,1029.65,157,4.70,2.23,-75,1
1665383217,2022-10-10 08:26,83.51,1010.77,1029.68,157,5.32,2.76,-75,1
1665383821,2022-10-10 08:37,84.23,1010.86,1029.78,157,5.49,3.05,-75,1
1665384425,2022-10-10 08:47,84.83,1010.87,1029.79,157,5.75,3.40,-75,1
1665384726,2022-10-10 08:52,83.74,1010.88,1029.79,157,6.12,3.58,-75,1
1665385027,2022-10-10 08:57,84.17,1010.88,1029.79,157,6.29,3.82,-75,1
1665385328,2022-10-10 09:02,83.70,1010.82,1029.74,157,6.44,3.89,-75,1
1665385931,2022-10-10 09:12,84.63,1010.89,1029.81,157,6.56,4.16,-75,1
1665386231,2022-10-10 09:17,84.93,1010.93,1029.85,157,6.63,4.28,-75,1
1665386532,2022-10-10 09:22,85.68,1010.79,1029.70,157,6.92,4.69,-76,1
1665386832,2022-10-10 09:27,84.62,1010.81,1029.73,157,7.36,4.95,-75,1
1665387132,2022-10-10 09:32,84.41,1010.79,1029.71,157,7.47,5.02,-76,1
1665387432,2022-10-10 09:37,86.18,1010.77,1029.69,157,7.57,5.41,-75,1
1665387732,2022-10-10 09:42,86.80,1010.70,1029.62,157,7.82,5.76,-75,1
1665388033,2022-10-10 09:47,85.41,1010.70,1029.61,157,8.23,5.93,-75,1
1665388333,2022-10-10 09:52,85.67,1010.74,1029.66,157,8.42,6.17,-76,1
1665388634,2022-10-10 09:57,86.03,1010.78,1029.70,157,8.67,6.47,-75,1
1665388934,2022-10-10 10:02,85.06,1010.75,1029.67,157,8.85,6.48,-75,1
1665389234,2022-10-10 10:07,84.38,1010.79,1029.71,157,8.80,6.32,-76,1
1665389534,2022-10-10 10:12,83.25,1010.78,1029.69,157,9.00,6.32,-76,1
1665389834,2022-10-10 10:17,83.91,1010.79,1029.71,157,9.03,6.46,-76,1
1665390134,2022-10-10 10:22,83.81,1010.79,1029.71,157,9.17,6.58,-76,1
1665390434,2022-10-10 10:27,84.61,1010.77,1029.69,157,9.20,6.75,-76,1
1665390734,2022-10-10 10:32,85.03,1010.82,1029.73,157,9.25,6.87,-76,1
1665391035,2022-10-10 10:37,85.42,1010.74,1029.66,157,9.43,7.12,-76,1
1665391335,2022-10-10 10:42,82.58,1010.73,1029.64,157,9.94,7.12,-76,1
1665391635,2022-10-10 10:47,84.01,1010.72,1029.63,157,10.03,7.46,-76,1
1665391935,2022-10-10 10:52,83.37,1010.62,1029.54,157,10.30,7.61,-76,1
1665392235,2022-10-10 10:57,84.42,1010.47,1029.38,157,10.29,7.79,-76,1
1665392535,2022-10-10 11:02,82.80,1010.49,1029.40,157,10.59,7.80,-76,1
1665392835,2022-10-10 11:07,82.66,1010.45,1029.36,157,10.80,7.98,-76,1
1665393136,2022-10-10 11:12,84.40,1010.35,1029.27,157,10.75,8.24,-76,1
1665393436,2022-10-10 11:17,84.02,1010.29,1029.21,157,10.87,8.29,-76,1
1665393736,2022-10-10 11:22,82.77,1010.27,1029.19,157,11.21,8.40,-76,1
1665394036,2022-10-10 11:27,82.85,1010.14,1029.05,157,11.29,8.49,-76,1
1665394336,2022-10-10 11:32,82.57,1010.04,1028.96,157,11.49,8.64,-76,1
1665394637,2022-10-10 11:37,81.31,1009.92,1028.84,157,11.80,8.71,-76,1
1665394937,2022-10-10 11:42,81.15,1009.98,1028.89,157,11.91,8.79,-76,1
1665395237,2022-10-10 11:47,80.63,1009.96,1028.87,157,12.23,9.01,-76,1
1665395537,2022-10-10 11:52,80.30,1009.95,1028.86,157,12.32,9.04,-77,1
1665395837,2022-10-10 11:57,79.57,1009.88,1028.79,157,12.53,9.10,-77,1
1665396137,2022-10-10 12:02,77.59,1009.82,1028.74,157,12.81,9.00,-76,1
1665396438,2022-10-10 12:07,76.85,1009.74,1028.65,157,13.05,9.09,-75,1
1665396738,2022-10-10 12:12,74.93,1009.70,1028.62,157,13.15,8.82,-75,1
1665397038,2022-10-10 12:17,71.42,1009.64,1028.55,157,13.39,8.34,-76,1
1665397338,2022-10-10 12:22,71.22,1009.63,1028.54,157,13.70,8.60,-76,1
1665397638,2022-10-10 12:27,70.74,1009.50,1028.41,157,13.92,8.71,-76,1
1665397938,2022-10-10 12:32,68.22,1009.48,1028.39,157,14.14,8.38,-76,1
1665398238,2022-10-10 12:37,67.97,1009.35,1028.26,157,14.42,8.59,-76,1
1665398539,2022-10-10 12:42,66.29,1009.31,1028.23,157,14.63,8.43,-76,1
1665398839,2022-10-10 12:47,63.17,1009.21,1028.12,157,14.63,7.72,-76,1
1665399139,2022-10-10 12:52,62.64,1009.19,1028.10,157,14.91,7.86,-76,1
1665399439,2022-10-10 12:57,61.23,1009.19,1028.10,157,15.12,7.72,-77,1
1665399739,2022-10-10 13:02,60.45,1009.04,1027.96,157,15.35,7.75,-76,1
1665400040,2022-10-10 13:07,58.86,1008.98,1027.90,157,15.61,7.60,-76,1
1665400340,2022-10-10 13:12,58.08,1008.93,1027.84,157,15.78,7.57,-76,1
1665400640,2022-10-10 13:17,57.44,1008.89,1027.81,157,15.94,7.56,-76,1
1665400940,2022-10-10 13:22,56.73,1008.86,1027.78,157,16.15,7.57,-77,1
1665401240,2022-10-10 13:27,56.21,1008.83,1027.75,157,16.35,7.62,-77,1
1665401540,2022-10-10 13:32,53.60,1008.76,1027.68,157,16.55,7.11,-76,1
1665401840,2022-10-10 13:37,52.59,1008.72,1027.64,157,16.67,6.95,-77,1
1665402141,2022-10-10 13:42,52.06,1008.67,1027.59,157,16.70,6.83,-77,1
1665402441,2022-10-10 13:47,52.05,1008.61,1027.53,157,16.91,7.02,-77,1
1665402741,2022-10-10 13:52,51.79,1008.67,1027.59,157,17.02,7.05,-77,1
1665403041,2022-10-10 13:57,50.61,1008.66,1027.57,157,17.09,6.78,-77,1
1665403341,2022-10-10 14:02,49.78,1008.62,1027.54,157,17.30,6.73,-77,1
1665403641,2022-10-10 14:07,48.19,1008.56,1027.47,157,17.41,6.36,-76,1
1665403942,2022-10-10 14:12,48.33,1008.54,1027.46,157,17.60,6.57,-77,1
1665404242,2022-10-10 14:17,46.70,1008.49,1027.41,157,17.60,6.08,-77,1
1665404542,2022-10-10 14:22,46.17,1008.49,1027.40,157,17.72,6.02,-77,1
1665404842,2022-10-10 14:27,47.31,1008.45,1027.36,157,17.80,6.45,-77,1
1665405142,2022-10-10 14:32,46.63,1008.35,1027.26,157,18.04,6.46,-77,1
1665405442,2022-10-10 14:37,46.78,1008.25,1027.17,157,18.07,6.53,-76,1
1665405743,2022-10-10 14:42,44.89,1008.28,1027.19,157,18.21,6.06,-77,1
1665406043,2022-10-10 14:47,45.26,1008.17,1027.08,157,18.21,6.18,-77,1
1665406343,2022-10-10 14:52,45.72,1008.07,1026.98,157,18.32,6.43,-76,1
1665406643,2022-10-10 14:57,44.80,1008.18,1027.09,157,18.32,6.13,-76,1
1665406944,2022-10-10 15:02,44.09,1008.18,1027.10,157,18.51,6.07,-76,1
1665407244,2022-10-10 15:07,45.35,1008.10,1027.01,157,18.57,6.54,-76,1
1665407544,2022-10-10 15:12,45.18,1008.00,1026.92,157,18.60,6.51,-76,1
1665407844,2022-10-10 15:17,44.72,1007.95,1026.87,157,18.90,6.63,-76,1
1665408144,2022-10-10 15:22,43.78,1007.89,1026.81,157,18.86,6.29,-76,1
1665408445,2022-10-10 15:27,43.14,1007.83,1026.75,157,18.97,6.17,-76,1
1665408745,2022-10-10 15:32,43.94,1007.73,1026.65,157,18.82,6.30,-76,1
1665409045,2022-10-10 15:37,42.55,1007.66,1026.57,157,18.93,5.94,-76,1
1665409346,2022-10-10 15:42,42.23,1007.74,1026.65,157,18.50,5.44,-76,1
1665409646,2022-10-10 15:47,42.90,1007.62,1026.53,157,18.78,5.92,-76,1
1665409946,2022-10-10 15:52,42.34,1007.54,1026.45,157,18.90,5.84,-76,1
1665410246,2022-10-10 15:57,43.04,1007.51,1026.42,157,18.71,5.90,-77,1
1665410546,2022-10-10 16:02,42.48,1007.37,1026.29,157,19.26,6.21,-77,1
1665410847,2022-10-10 16:07,41.78,1007.39,1026.30,157,19.24,5.96,-77,1
1665411147,2022-10-10 16:12,41.71,1007.29,1026.20,157,19.33,6.01,-77,1
1665411447,2022-10-10 16:17,41.24,1007.24,1026.16,157,19.26,5.79,-77,1
1665411747,2022-10-10 16:22,41.02,1007.23,1026.14,157,19.15,5.61,-76,1
1665412047,2022-10-10 16:27,41.59,1007.17,1026.08,157,19.28,5.93,-76,1
1665412347,2022-10-10 16:32,42.08,1007.19,1026.10,157,19.13,5.96,-77,1
1665412647,2022-10-10 16:37,42.65,1007.11,1026.03,157,19.23,6.24,-77,1
1665412948,2022-10-10 16:42,43.35,1007.01,1025.92,157,18.62,5.93,-76,1
1665413248,2022-10-10 16:47,43.91,1006.86,1025.78,157,18.60,6.10,-76,1
1665413548,2022-10-10 16:52,44.05,1006.77,1025.69,157,18.57,6.11,-77,1
1665413848,2022-10-10 16:57,44.89,1006.70,1025.61,157,18.49,6.32,-75,1
1665414148,2022-10-10 17:02,46.14,1006.69,1025.60,157,18.17,6.42,-76,1
1665414448,2022-10-10 17:07,46.48,1006.55,1025.47,157,18.11,6.47,-76,1
1665414748,2022-10-10 17:12,47.49,1006.59,1025.51,157,17.72,6.43,-76,1
1665415048,2022-10-10 17:17,48.25,1006.58,1025.50,157,17.49,6.45,-76,1
1665415349,2022-10-10 17:22,49.21,1006.61,1025.53,157,17.24,6.51,-76,1
1665415649,2022-10-10 17:27,50.69,1006.57,1025.48,157,16.71,6.45,-76,1
1665415949,2022-10-10 17:32,51.98,1006.54,1025.45,157,16.00,6.16,-76,1
1665416249,2022-10-10 17:37,54.30,1006.53,1025.44,157,15.32,6.16,-76,1
1665416549,2022-10-10 17:42,55.81,1006.46,1025.37,157,14.77,6.04,-76,1
1665416849,2022-10-10 17:47,56.31,1006.39,1025.30,157,14.37,5.80,-76,1
1665417149,2022-10-10 17:52,57.52,1006.47,1025.38,157,13.79,5.56,-76,1
1665417450,2022-10-10 17:57,58.77,1006.35,1025.26,157,13.34,5.45,-76,1
1665417750,2022-10-10 18:02,59.03,1006.29,1025.21,157,13.28,5.46,-76,1
1665418050,2022-10-10 18:07,59.88,1006.23,1025.15,157,12.95,5.35,-75,1
1665418350,2022-10-10 18:12,60.58,1006.30,1025.22,157,12.65,5.24,-74,1
1665418650,2022-10-10 18:17,60.94,1006.19,1025.11,157,12.54,5.22,-75,1
1665418950,2022-10-10 18:22,61.01,1006.15,1025.06,157,12.50,5.20,-74,1
1665419250,2022-10-10 18:27,61.24,1006.10,1025.01,157,12.34,5.10,-76,1
1665419551,2022-10-10 18:32,62.03,1006.13,1025.04,157,12.03,4.99,-76,1
1665419851,2022-10-10 18:37,62.33,1006.15,1025.07,157,11.91,4.95,-76,1
1665420151,2022-10-10 18:42,63.12,1006.23,1025.14,157,11.70,4.93,-77,1
1665420451,2022-10-10 18:47,63.63,1006.31,1025.23,157,11.50,4.85,-76,1
1665420751,2022-10-10 18:52,63.88,1006.36,1025.28,157,11.45,4.86,-76,1
1665421052,2022-10-10 18:57,64.12,1006.37,1025.29,157,11.32,4.79,-77,1
1665421352,2022-10-10 19:02,64.64,1006.32,1025.24,157,11.21,4.80,-76,1
1665421652,2022-10-10 19:07,66.32,1006.28,1025.20,157,10.83,4.81,-76,1
1665421952,2022-10-10 19:12,66.92,1006.22,1025.13,157,10.70,4.82,-77,1
1665422252,2022-10-10 19:17,67.16,1006.22,1025.14,157,10.63,4.80,-76,1
1665422552,2022-10-10 19:22,67.23,1006.20,1025.12,157,10.60,4.79,-76,1
1665422852,2022-10-10 19:27,68.30,1006.18,1025.10,157,10.32,4.74,-77,1
1665423152,2022-10-10 19:32,67.82,1006.12,1025.04,157,10.40,4.72,-77,1
1665423453,2022-10-10 19:37,68.58,1006.13,1025.05,157,10.14,4.63,-76,1
1665423753,2022-10-10 19:42,69.43,1006.14,1025.06,157,9.98,4.65,-76,1
1665424053,2022-10-10 19:47,69.97,1006.15,1025.07,157,9.94,4.73,-76,1
1665424353,2022-10-10 19:52,70.07,1006.14,1025.05,157,9.82,4.63,-76,1
1665424653,2022-10-10 19:57,70.22,1006.11,1025.03,157,9.74,4.59,-76,1
1665424953,2022-10-10 20:02,70.72,1006.07,1024.98,157,9.58,4.53,-76,1
1665425253,2022-10-10 20:07,71.02,1006.08,1024.99,157,9.54,4.56,-76,1
1665425554,2022-10-10 20:12,71.58,1006.05,1024.96,157,9.52,4.65,-76,1
1665425854,2022-10-10 20:17,71.90,1006.01,1024.92,157,9.43,4.63,-76,1
1665426154,2022-10-10 20:22,71.81,1005.98,1024.90,157,9.43,4.61,-76,1
1665426454,2022-10-10 20:27,72.01,1005.93,1024.85,157,9.47,4.69,-76,1
1665426754,2022-10-10 20:32,72.77,1005.93,1024.84,157,9.32,4.69,-76,1
1665427054,2022-10-10 20:37,72.68,1005.95,1024.87,157,9.37,4.72,-76,1
1665427354,2022-10-10 20:42,72.46,1005.88,1024.79,157,9.41,4.72,-76,1
1665427654,2022-10-10 20:47,72.72,1005.80,1024.72,157,9.32,4.68,-76,1
1665427955,2022-10-10 20:52,72.73,1005.81,1024.72,157,9.31,4.67,-76,1
1665428255,2022-10-10 20:57,72.11,1005.75,1024.67,157,9.46,4.70,-76,1
1665428555,2022-10-10 21:02,71.58,1005.67,1024.58,157,9.60,4.72,-76,1
1665428855,2022-10-10 21:07,72.90,1005.66,1024.58,157,9.28,4.68,-76,1
1665429155,2022-10-10 21:12,71.86,1005.56,1024.48,157,9.46,4.65,-76,1
1665429455,2022-10-10 21:17,71.79,1005.57,1024.48,157,9.46,4.63,-76,1
1665429755,2022-10-10 21:22,71.46,1005.47,1024.39,157,9.44,4.55,-76,1
1665430056,2022-10-10 21:27,72.00,1005.41,1024.33,157,9.30,4.52,-76,1
1665430356,2022-10-10 21:32,71.90,1005.37,1024.28,157,9.31,4.51,-76,1
1665430656,2022-10-10 21:37,71.19,1005.33,1024.24,157,9.42,4.47,-76,1
1665430956,2022-10-10 21:42,69.90,1005.29,1024.21,157,9.68,4.46,-76,1
1665431256,2022-10-10 21:47,69.61,1005.22,1024.14,157,9.74,4.46,-76,1
1665431556,2022-10-10 21:52,70.88,1005.19,1024.10,157,9.42,4.41,-76,1
1665431856,2022-10-10 21:57,70.66,1005.18,1024.10,157,9.44,4.39,-76,1
1665432156,2022-10-10 22:02,70.39,1005.17,1024.08,157,9.48,4.37,-76,1
1665432457,2022-10-10 22:07,71.30,1005.18,1024.09,157,9.26,4.34,-76,1
1665432757,2022-10-10 22:12,69.82,1005.12,1024.04,157,9.70,4.46,-76,1
1665433057,2022-10-10 22:17,70.50,1005.08,1023.99,157,9.37,4.29,-76,1
1665433357,2022-10-10 22:22,70.50,1005.04,1023.96,157,9.41,4.33,-76,1
1665433657,2022-10-10 22:27,70.32,1004.97,1023.88,157,9.46,4.34,-76,1
1665433957,2022-10-10 22:32,71.14,1004.91,1023.83,157,9.26,4.31,-76,1
1665434257,2022-10-10 22:37,71.27,1004.90,1023.81,157,9.22,4.30,-76,1
1665434558,2022-10-10 22:42,70.95,1004.86,1023.78,157,9.35,4.36,-76,1
1665434858,2022-10-10 22:47,71.73,1004.82,1023.74,157,9.03,4.21,-75,1
1665435158,2022-10-10 22:52,70.91,1004.78,1023.70,157,9.23,4.23,-76,1
1665435458,2022-10-10 22:57,71.33,1004.73,1023.64,157,9.06,4.16,-76,1
1665435758,2022-10-10 23:02,71.89,1004.72,1023.63,157,8.83,4.05,-76,1
1665436058,2022-10-10 23:07,70.94,1004.66,1023.57,157,9.13,4.15,-75,1
1665436358,2022-10-10 23:12,70.78,1004.63,1023.54,157,9.02,4.01,-76,1
1665436659,2022-10-10 23:17,70.42,1004.57,1023.48,157,9.10,4.01,-76,1
1665436959,2022-10-10 23:22,71.17,1004.47,1023.39,157,8.82,3.89,-76,1
1665437260,2022-10-10 23:27,72.10,1004.43,1023.34,157,8.61,3.88,-76,1
1665437560,2022-10-10 23:32,70.67,1004.35,1023.27,157,8.94,3.91,-76,1
1665437860,2022-10-10 23:37,70.83,1004.36,1023.28,157,8.84,3.84,-76,1
1665438160,2022-10-10 23:42,71.30,1004.28,1023.19,157,8.78,3.88,-75,1
1665438461,2022-10-10 23:47,71.03,1004.15,1023.06,157,8.81,3.85,-76,1
1665438761,2022-10-10 23:52,70.36,1004.09,1023.01,157,8.90,3.81,-77,1
1665439061,2022-10-10 23:57,70.61,1004.09,1023.01,157,8.81,3.77,-76,1