1665439361,2022-10-11 00:02,71.54,1004.03,1022.95,157,8.59,3.75,-76,1
1665439661,2022-10-11 00:07,70.73,1004.04,1022.96,157,8.72,3.71,-76,1
1665439961,2022-10-11 00:12,71.50,1004.01,1022.93,157,8.53,3.68,-76,1
1665440261,2022-10-11 00:17,71.88,1003.95,1022.87,157,8.39,3.62,-76,1
1665440561,2022-10-11 00:22,72.38,1003.91,1022.82,157,8.29,3.62,-76,1
1665440862,2022-10-11 00:27,71.83,1003.90,1022.81,157,8.40,3.62,-76,1
1665441162,2022-10-11 00:32,71.54,1003.84,1022.75,157,8.40,3.56,-77,1
1665441462,2022-10-11 00:37,71.68,1003.80,1022.72,157,8.32,3.51,-76,1
1665441762,2022-10-11 00:42,72.59,1003.75,1022.67,157,8.08,3.46,-76,1
1665442062,2022-10-11 00:47,73.25,1003.64,1022.55,157,7.97,3.48,-77,1
1665442362,2022-10-11 00:52,73.46,1003.61,1022.52,157,7.87,3.43,-76,1
1665442662,2022-10-11 00:57,73.25,1003.58,1022.50,157,7.92,3.43,-75,1
1665442963,2022-10-11 01:02,73.19,1003.46,1022.38,157,7.89,3.39,-76,1
1665443263,2022-10-11 01:07,72.94,1003.42,1022.34,157,7.92,3.37,-76,1
1665443563,2022-10-11 01:12,73.59,1003.43,1022.35,157,7.86,3.44,-76,1
1665443863,2022-10-11 01:17,73.18,1003.38,1022.29,157,7.81,3.32,-76,1
1665444163,2022-10-11 01:22,73.08,1003.40,1022.32,157,7.81,3.30,-76,1
1665444463,2022-10-11 01:27,72.70,1003.46,1022.37,157,7.89,3.30,-76,1
1665444763,2022-10-11 01:32,72.73,1003.39,1022.31,157,7.81,3.23,-76,1
1665445064,2022-10-11 01:37,73.62,1003.42,1022.33,157,7.59,3.19,-76,1
1665445364,2022-10-11 01:42,73.44,1003.28,1022.20,157,7.58,3.14,-76,1
1665445664,2022-10-11 01:47,73.72,1003.28,1022.19,157,7.52,3.14,-76,1
1665445964,2022-10-11 01:52,73.75,1003.26,1022.18,157,7.43,3.06,-76,1
1665446264,2022-10-11 01:57,73.26,1003.15,1022.07,157,7.61,3.14,-75,1
1665446565,2022-10-11 02:02,73.40,1003.11,1022.02,157,7.56,3.11,-76,1
1665446865,2022-10-11 02:07,73.18,1003.06,1021.98,157,7.51,3.02,-76,1
1665447165,2022-10-11 02:12,73.72,1003.03,1021.95,157,7.31,2.93,-76,1
1665447465,2022-10-11 02:17,74.25,1002.98,1021.89,157,7.21,2.94,-76,1
1665447765,2022-10-11 02:22,74.46,1002.90,1021.82,157,7.29,3.06,-76,1
1665448065,2022-10-11 02:27,74.72,1002.89,1021.80,157,7.10,2.92,-76,1
1665448365,2022-10-11 02:32,75.50,1002.77,1021.69,157,7.02,2.99,-76,1
1665448665,2022-10-11 02:37,75.73,1002.83,1021.75,157,7.00,3.01,-76,1
1665448966,2022-10-11 02:42,75.47,1002.79,1021.71,157,7.06,3.03,-76,1
1665449266,2022-10-11 02:47,75.15,1002.72,1021.64,157,7.13,3.03,-76,1
1665449566,2022-10-11 02:52,75.61,1002.72,1021.64,157,7.06,3.05,-76,1
1665449866,2022-10-11 02:57,76.04,1002.69,1021.60,157,6.91,2.99,-76,1
1665450166,2022-10-11 03:02,73.00,1002.53,1021.45,157,7.52,3.00,-76,1
1665450466,2022-10-11 03:07,73.52,1002.47,1021.39,157,7.48,3.06,-76,1
1665450766,2022-10-11 03:12,72.50,1002.40,1021.32,157,7.63,3.01,-76,1
1665451066,2022-10-11 03:17,72.67,1002.36,1021.28,157,7.57,2.98,-76,1
1665451367,2022-10-11 03:22,71.60,1002.31,1021.23,157,7.84,3.03,-76,1
1665451667,2022-10-11 03:27,71.18,1002.23,1021.15,157,7.98,3.09,-76,1
1665451967,2022-10-11 03:32,71.42,1002.18,1021.09,157,7.89,3.05,-76,1
1665452267,2022-10-11 03:37,73.10,1002.14,1021.06,157,7.45,2.95,-76,1
1665452567,2022-10-11 03:42,73.78,1002.16,1021.08,157,7.33,2.97,-76,1
1665452867,2022-10-11 03:47,72.50,1002.19,1021.10,157,7.62,3.00,-76,1
1665453167,2022-10-11 03:52,73.98,1002.11,1021.03,157,7.33,3.00,-76,1
1665453468,2022-10-11 03:57,74.13,1002.15,1021.06,157,7.12,2.83,-76,1
1665453768,2022-10-11 04:02,75.36,1002.14,1021.05,157,6.98,2.93,-76,1
1665454068,2022-10-11 04:07,74.10,1002.13,1021.05,157,7.21,2.91,-76,1
1665454368,2022-10-11 04:12,74.41,1002.06,1020.98,157,7.08,2.84,-76,1
1665454668,2022-10-11 04:17,74.97,1002.04,1020.95,157,6.97,2.84,-76,1
1665454968,2022-10-11 04:22,75.01,1001.98,1020.90,157,7.00,2.88,-75,1
1665455268,2022-10-11 04:27,73.54,1001.93,1020.85,157,7.32,2.91,-76,1
1665455569,2022-10-11 04:32,72.82,1001.97,1020.89,157,7.49,2.94,-75,1
1665455869,2022-10-11 04:37,72.36,1002.01,1020.93,157,7.54,2.89,-75,1
1665456169,2022-10-11 04:42,74.07,1001.99,1020.91,157,7.14,2.84,-76,1
1665456469,2022-10-11 04:47,75.48,1002.01,1020.93,157,6.85,2.82,-76,1
1665456769,2022-10-11 04:52,75.83,1002.07,1020.98,157,6.67,2.71,-76,1
1665457069,2022-10-11 04:57,74.37,1001.90,1020.81,157,7.15,2.91,-76,1
1665457369,2022-10-11 05:02,76.58,1001.98,1020.90,157,6.53,2.72,-76,1
1665457669,2022-10-11 05:07,76.71,1001.98,1020.90,157,6.54,2.75,-76,1
1665457970,2022-10-11 05:12,76.48,1001.92,1020.84,157,6.60,2.77,-75,1
1665458270,2022-10-11 05:17,77.16,1001.86,1020.77,157,6.46,2.76,-76,1
1665458570,2022-10-11 05:22,77.70,1001.93,1020.84,157,6.30,2.70,-76,1
1665458870,2022-10-11 05:27,76.84,1001.84,1020.76,157,6.53,2.76,-76,1
1665459170,2022-10-11 05:32,76.69,1001.84,1020.76,157,6.53,2.74,-76,1
1665459470,2022-10-11 05:37,77.46,1001.84,1020.75,157,6.38,2.73,-76,1
1665459770,2022-10-11 05:42,78.11,1001.87,1020.78,157,6.25,2.72,-75,1
1665460071,2022-10-11 05:47,77.15,1001.85,1020.76,157,6.41,2.71,-75,1
1665460371,2022-10-11 05:52,78.28,1001.85,1020.77,157,6.17,2.68,-75,1
1665460671,2022-10-11 05:57,78.72,1001.81,1020.72,157,6.20,2.78,-75,1
1665460971,2022-10-11 06:02,78.64,1001.81,1020.73,157,6.15,2.72,-75,1
1665461271,2022-10-11 06:07,78.51,1001.79,1020.71,157,6.29,2.84,-75,1
1665461571,2022-10-11 06:12,78.18,1001.74,1020.66,157,6.27,2.76,-75,1
1665461872,2022-10-11 06:17,78.58,1001.72,1020.64,157,6.24,2.80,-74,1
1665462172,2022-10-11 06:22,78.67,1001.73,1020.65,157,6.25,2.82,-75,1
1665462472,2022-10-11 06:27,77.83,1001.65,1020.57,157,6.54,2.96,-75,1
1665462772,2022-10-11 06:32,77.68,1001.72,1020.63,157,6.60,2.99,-75,1
1665463073,2022-10-11 06:37,76.94,1001.81,1020.72,157,6.75,3.00,-75,1
1665463373,2022-10-11 06:42,77.72,1001.78,1020.69,157,6.68,3.07,-75,1
1665463673,2022-10-11 06:47,78.32,1001.83,1020.74,157,6.54,3.04,-75,1
1665463973,2022-10-11 06:52,78.12,1001.85,1020.77,157,6.76,3.22,-75,1
1665464273,2022-10-11 06:57,77.29,1001.90,1020.81,157,6.91,3.22,-75,1
1665464573,2022-10-11 07:02,78.19,1001.92,1020.83,157,6.74,3.21,-75,1
1665464873,2022-10-11 07:07,78.20,1001.93,1020.84,157,6.86,3.33,-75,1
1665465173,2022-10-11 07:12,77.87,1001.95,1020.86,157,6.97,3.38,-75,1
1665465474,2022-10-11 07:17,77.67,1001.97,1020.88,157,7.05,3.42,-75,1
1665465774,2022-10-11 07:22,77.75,1001.96,1020.87,157,7.08,3.47,-75,1
1665466074,2022-10-11 07:27,78.73,1001.98,1020.89,157,6.92,3.49,-74,1
1665466374,2022-10-11 07:32,78.71,1002.10,1021.01,157,6.94,3.50,-75,1
1665466674,2022-10-11 07:37,78.18,1002.11,1021.02,157,7.03,3.49,-75,1
1665466974,2022-10-11 07:42,78.28,1002.09,1021.01,157,7.02,3.50,-75,1
1665467274,2022-10-11 07:47,77.91,1002.13,1021.04,157,7.24,3.65,-75,1
1665467574,2022-10-11 07:52,78.71,1002.27,1021.19,157,7.01,3.57,-75,1
1665467874,2022-10-11 07:57,78.11,1002.21,1021.13,157,7.26,3.71,-75,1
1665468175,2022-10-11 08:02,78.04,1002.17,1021.08,157,7.45,3.88,-75,1
1665468475,2022-10-11 08:07,77.87,1002.19,1021.11,157,7.68,4.07,-75,1
1665468776,2022-10-11 08:12,78.36,1002.24,1021.15,157,7.70,4.18,-75,1
1665469076,2022-10-11 08:17,77.87,1002.34,1021.25,157,8.01,4.39,-78,1
1665469377,2022-10-11 08:22,76.43,1002.41,1021.32,157,8.46,4.56,-77,1
1665469678,2022-10-11 08:27,75.89,1002.40,1021.32,157,8.87,4.86,-78,1
1665469978,2022-10-11 08:32,75.63,1002.46,1021.38,157,9.09,5.02,-78,1
1665470278,2022-10-11 08:37,75.21,1002.50,1021.42,157,9.26,5.11,-77,1
1665470578,2022-10-11 08:42,76.51,1002.64,1021.55,157,9.27,5.36,-77,1
1665470878,2022-10-11 08:47,75.67,1002.61,1021.53,157,9.48,5.41,-79,1
1665471179,2022-10-11 08:52,75.34,1002.70,1021.62,157,9.59,5.45,-78,1
1665471479,2022-10-11 08:57,75.11,1002.62,1021.54,157,9.68,5.49,-79,1
1665471779,2022-10-11 09:02,74.71,1002.63,1021.55,157,9.83,5.56,-76,1
1665472079,2022-10-11 09:07,74.81,1002.65,1021.56,157,9.90,5.65,-76,1
1665472379,2022-10-11 09:12,75.40,1002.77,1021.68,157,9.98,5.84,-76,1
1665472681,2022-10-11 09:18,75.39,1002.82,1021.73,157,10.00,5.86,-76,1
1665472981,2022-10-11 09:23,74.96,1002.84,1021.75,157,10.17,5.94,-77,1
1665473281,2022-10-11 09:28,75.01,1002.86,1021.78,157,10.22,6.00,-78,1
1665473581,2022-10-11 09:33,76.70,1002.96,1021.88,157,10.26,6.36,-79,1
1665473881,2022-10-11 09:38,74.76,1002.84,1021.76,157,10.49,6.21,-79,1
1665474181,2022-10-11 09:43,75.82,1002.89,1021.81,157,10.46,6.38,-79,1
1665474482,2022-10-11 09:48,76.46,1002.83,1021.75,157,10.45,6.50,-79,1
1665474782,2022-10-11 09:53,77.49,1003.02,1021.94,157,10.44,6.68,-78,1
1665475082,2022-10-11 09:58,77.11,1003.10,1022.02,157,10.48,6.65,-79,1
1665475382,2022-10-11 10:03,77.27,1003.15,1022.06,157,10.53,6.73,-77,1
1665475682,2022-10-11 10:08,78.63,1003.16,1022.08,157,10.60,7.05,-78,1
1665475982,2022-10-11 10:13,77.66,1003.16,1022.08,157,10.63,6.90,-78,1
1665476283,2022-10-11 10:18,78.32,1003.16,1022.08,157,10.66,7.05,-78,1
1665476583,2022-10-11 10:23,77.38,1003.17,1022.09,157,10.73,6.94,-79,1
1665476883,2022-10-11 10:28,78.88,1003.23,1022.15,157,10.75,7.24,-78,1
1665477184,2022-10-11 10:33,78.10,1003.12,1022.04,157,10.88,7.22,-78,1
1665477484,2022-10-11 10:38,77.77,1003.16,1022.08,157,10.96,7.24,-78,1
1665477784,2022-10-11 10:43,78.32,1003.18,1022.10,157,10.95,7.33,-78,1
1665478084,2022-10-11 10:48,77.66,1003.16,1022.08,157,11.01,7.27,-78,1
1665478384,2022-10-11 10:53,77.74,1003.14,1022.05,157,11.13,7.40,-79,1
1665478684,2022-10-11 10:58,77.99,1003.17,1022.08,157,11.21,7.52,-78,1
1665478984,2022-10-11 11:03,77.44,1003.11,1022.03,157,11.40,7.61,-78,1
1665479284,2022-10-11 11:08,77.37,1003.14,1022.05,157,11.44,7.63,-79,1
1665479585,2022-10-11 11:13,76.88,1003.18,1022.09,157,11.52,7.62,-79,1
1665479885,2022-10-11 11:18,77.39,1003.09,1022.00,157,11.60,7.79,-79,1
1665480185,2022-10-11 11:23,76.75,1003.09,1022.00,157,11.72,7.78,-78,1
1665480485,2022-10-11 11:28,76.86,1003.22,1022.14,157,11.76,7.84,-79,1
1665480785,2022-10-11 11:33,76.70,1003.20,1022.11,157,11.75,7.80,-79,1
1665481085,2022-10-11 11:38,76.88,1003.16,1022.08,157,11.75,7.84,-79,1
1665481385,2022-10-11 11:43,77.74,1003.18,1022.10,157,12.01,8.25,-80,1
1665481686,2022-10-11 11:48,75.99,1003.17,1022.08,157,12.18,8.09,-79,1
1665481986,2022-10-11 11:53,76.73,1003.23,1022.15,157,12.27,8.31,-79,1
1665482286,2022-10-11 11:58,75.84,1003.25,1022.17,157,12.39,8.26,-80,1
1665482587,2022-10-11 12:03,75.78,1003.27,1022.18,157,12.54,8.39,-75,1
1665482887,2022-10-11 12:08,75.57,1003.26,1022.18,157,12.68,8.49,-73,1
1665483187,2022-10-11 12:13,75.08,1003.30,1022.22,157,12.78,8.49,-76,1
1665483487,2022-10-11 12:18,74.59,1003.31,1022.23,157,12.99,8.59,-77,1
1665483787,2022-10-11 12:23,74.56,1003.30,1022.22,157,13.20,8.79,-77,1
1665484088,2022-10-11 12:28,73.51,1003.26,1022.18,157,13.31,8.69,-77,1
1665484388,2022-10-11 12:33,73.18,1003.26,1022.17,157,13.52,8.82,-77,1
1665484688,2022-10-11 12:38,73.06,1003.33,1022.25,157,13.71,8.98,-77,1
1665484989,2022-10-11 12:43,72.85,1003.30,1022.21,157,13.95,9.17,-77,1
1665485289,2022-10-11 12:48,72.63,1003.27,1022.18,157,14.16,9.33,-77,1
1665485589,2022-10-11 12:53,71.37,1003.25,1022.17,157,14.34,9.24,-77,1
1665485890,2022-10-11 12:58,70.46,1003.29,1022.20,157,14.76,9.45,-77,1
1665486190,2022-10-11 13:03,69.44,1003.35,1022.26,157,14.92,9.39,-77,1
1665486490,2022-10-11 13:08,69.09,1003.37,1022.29,157,15.08,9.47,-77,1
1665486790,2022-10-11 13:13,69.68,1003.39,1022.30,157,15.06,9.58,-77,1
1665487091,2022-10-11 13:18,68.81,1003.37,1022.28,157,15.24,9.56,-77,1
1665487391,2022-10-11 13:23,69.02,1003.29,1022.21,157,15.30,9.66,-77,1
1665487691,2022-10-11 13:28,68.87,1003.35,1022.26,157,15.52,9.84,-77,1
1665487991,2022-10-11 13:33,67.39,1003.31,1022.22,157,15.70,9.69,-77,1
1665488291,2022-10-11 13:38,67.64,1003.31,1022.23,157,15.74,9.78,-77,1
1665488591,2022-10-11 13:43,67.28,1003.34,1022.26,157,15.71,9.68,-77,1
1665488892,2022-10-11 13:48,66.63,1003.35,1022.26,157,15.78,9.60,-77,1
1665489193,2022-10-11 13:53,66.65,1003.25,1022.17,157,16.13,9.94,-77,1
1665489493,2022-10-11 13:58,65.22,1003.33,1022.25,157,16.24,9.72,-78,1
1665489795,2022-10-11 14:03,64.71,1003.33,1022.24,157,16.20,9.56,-77,1
1665490095,2022-10-11 14:08,64.79,1003.33,1022.25,157,15.99,9.38,-77,1
1665490395,2022-10-11 14:13,65.60,1003.34,1022.25,157,16.02,9.59,-77,1
1665490695,2022-10-11 14:18,66.01,1003.39,1022.31,157,15.95,9.62,-76,1
1665490995,2022-10-11 14:23,66.16,1003.37,1022.28,157,15.93,9.64,-77,1
1665491295,2022-10-11 14:28,65.03,1003.43,1022.35,157,15.82,9.27,-76,1
1665491596,2022-10-11 14:33,64.93,1003.41,1022.33,157,15.80,9.23,-77,1
1665491896,2022-10-11 14:38,64.30,1003.38,1022.30,157,15.81,9.10,-77,1
1665492196,2022-10-11 14:43,65.40,1003.45,1022.37,157,15.90,9.43,-77,1
1665492496,2022-10-11 14:48,64.10,1003.50,1022.42,157,16.11,9.34,-77,1
1665492796,2022-10-11 14:53,64.63,1003.56,1022.48,157,16.05,9.40,-77,1
1665493096,2022-10-11 14:58,65.11,1003.66,1022.58,157,16.02,9.48,-77,1
1665493396,2022-10-11 15:03,64.01,1003.67,1022.58,157,16.09,9.30,-77,1
1665493696,2022-10-11 15:08,64.27,1003.74,1022.65,157,15.96,9.23,-77,1
1665493997,2022-10-11 15:13,64.65,1003.72,1022.64,157,15.98,9.34,-77,1
1665494297,2022-10-11 15:18,64.37,1003.67,1022.59,157,16.04,9.33,-77,1
1665494597,2022-10-11 15:23,64.43,1003.69,1022.60,157,16.18,9.48,-77,1
1665494898,2022-10-11 15:28,63.60,1003.70,1022.61,157,16.41,9.50,-78,1
1665495199,2022-10-11 15:33,62.57,1003.65,1022.57,157,16.58,9.42,-77,1
1665495499,2022-10-11 15:38,63.50,1003.85,1022.77,157,16.51,9.58,-77,1
1665495800,2022-10-11 15:43,62.79,1003.82,1022.73,157,16.52,9.42,-77,1
1665496100,2022-10-11 15:48,63.41,1003.80,1022.72,157,16.47,9.52,-76,1
1665496400,2022-10-11 15:53,63.25,1003.87,1022.78,157,16.09,9.12,-77,1
1665496700,2022-10-11 15:58,62.15,1003.93,1022.85,157,16.37,9.12,-75,1
1665497000,2022-10-11 16:03,63.25,1004.05,1022.96,157,15.96,9.00,-76,1
1665497300,2022-10-11 16:08,64.23,1004.11,1023.03,157,16.06,9.32,-77,1
1665497600,2022-10-11 16:13,63.57,1004.12,1023.04,157,16.04,9.15,-76,1
1665497900,2022-10-11 16:18,60.29,1004.23,1023.15,157,16.05,8.37,-76,1
1665498201,2022-10-11 16:23,59.89,1004.27,1023.18,157,16.08,8.30,-76,1
1665498501,2022-10-11 16:28,58.94,1004.28,1023.19,157,16.31,8.28,-76,1
1665498801,2022-10-11 16:33,58.04,1004.34,1023.26,157,16.37,8.11,-76,1
1665499101,2022-10-11 16:38,55.40,1004.28,1023.20,157,16.44,7.49,-76,1
1665499401,2022-10-11 16:43,55.18,1004.32,1023.24,157,16.41,7.41,-77,1
1665499702,2022-10-11 16:48,54.59,1004.27,1023.18,157,16.46,7.30,-76,1
1665500002,2022-10-11 16:53,54.76,1004.32,1023.24,157,16.34,7.23,-76,1
1665500302,2022-10-11 16:58,55.16,1004.42,1023.34,157,16.23,7.24,-77,1
1665500602,2022-10-11 17:03,55.22,1004.43,1023.34,157,16.01,7.05,-76,1
1665500902,2022-10-11 17:08,54.88,1004.47,1023.38,157,15.74,6.71,-77,1
1665501202,2022-10-11 17:13,56.60,1004.55,1023.46,157,15.33,6.77,-76,1
1665501502,2022-10-11 17:18,56.28,1004.54,1023.46,157,15.37,6.73,-76,1
1665501803,2022-10-11 17:23,56.82,1004.60,1023.51,157,15.23,6.73,-76,1
1665502103,2022-10-11 17:28,58.13,1004.68,1023.60,157,14.84,6.70,-76,1
1665502403,2022-10-11 17:33,59.50,1004.73,1023.65,157,14.29,6.52,-76,1
1665502703,2022-10-11 17:38,60.96,1004.83,1023.75,157,13.76,6.37,-76,1
1665503003,2022-10-11 17:43,62.13,1004.91,1023.83,157,13.46,6.37,-77,1
1665503303,2022-10-11 17:48,63.50,1005.00,1023.91,157,13.09,6.33,-77,1
1665503603,2022-10-11 17:53,63.84,1005.10,1024.02,157,13.04,6.36,-76,1
1665503904,2022-10-11 17:58,65.04,1005.19,1024.11,157,12.79,6.40,-76,1
1665504204,2022-10-11 18:03,64.44,1005.21,1024.13,157,13.07,6.53,-76,1
1665504504,2022-10-11 18:08,65.05,1005.27,1024.19,157,12.84,6.44,-77,1
1665504804,2022-10-11 18:13,66.31,1005.35,1024.26,157,12.58,6.48,-77,1
1665505104,2022-10-11 18:18,66.55,1005.36,1024.27,157,12.55,6.50,-77,1
1665505404,2022-10-11 18:23,67.79,1005.40,1024.32,157,12.30,6.53,-77,1
1665505704,2022-10-11 18:28,68.32,1005.45,1024.37,157,12.21,6.56,-77,1
1665506005,2022-10-11 18:33,68.77,1005.48,1024.40,157,12.21,6.65,-76,1
1665506305,2022-10-11 18:38,68.86,1005.52,1024.43,157,12.19,6.65,-77,1
1665506605,2022-10-11 18:43,69.33,1005.56,1024.47,157,12.06,6.63,-76,1
1665506905,2022-10-11 18:48,70.09,1005.59,1024.50,157,11.83,6.57,-78,1
1665507205,2022-10-11 18:53,70.85,1005.61,1024.53,157,11.58,6.48,-77,1
1665507505,2022-10-11 18:58,70.40,1005.66,1024.57,157,11.70,6.50,-77,1
1665507806,2022-10-11 19:03,71.99,1005.70,1024.61,157,11.32,6.46,-76,1
1665508106,2022-10-11 19:08,70.97,1005.78,1024.69,157,11.55,6.48,-76,1
1665508406,2022-10-11 19:13,72.65,1005.87,1024.79,157,11.05,6.34,-76,1
1665508706,2022-10-11 19:18,73.16,1005.92,1024.84,157,10.72,6.12,-76,1
1665509006,2022-10-11 19:23,73.89,1005.93,1024.84,157,10.51,6.06,-76,1
1665509306,2022-10-11 19:28,74.63,1005.93,1024.84,157,10.37,6.07,-76,1
1665509606,2022-10-11 19:33,75.05,1005.95,1024.86,157,10.32,6.10,-77,1
1665509906,2022-10-11 19:38,73.48,1005.94,1024.86,157,10.29,5.77,-77,1
1665510207,2022-10-11 19:43,74.70,1006.03,1024.94,157,10.16,5.88,-76,1
1665510507,2022-10-11 19:48,74.36,1006.03,1024.95,157,10.00,5.66,-76,1
1665510807,2022-10-11 19:53,74.72,1006.08,1025.00,157,9.80,5.53,-76,1
1665511107,2022-10-11 19:58,75.03,1006.09,1025.00,157,9.67,5.47,-77,1
1665511407,2022-10-11 20:03,74.49,1006.09,1025.01,157,9.59,5.29,-76,1
1665511707,2022-10-11 20:08,74.92,1006.11,1025.02,157,9.58,5.36,-76,1
1665512007,2022-10-11 20:13,75.15,1006.07,1024.99,157,9.66,5.48,-76,1
1665512308,2022-10-11 20:18,75.66,1006.12,1025.04,157,9.61,5.53,-76,1
1665512608,2022-10-11 20:23,75.54,1006.11,1025.02,157,9.64,5.54,-76,1
1665512908,2022-10-11 20:28,75.11,1006.16,1025.07,157,9.37,5.19,-76,1
1665513208,2022-10-11 20:33,75.13,1006.21,1025.13,157,9.18,5.01,-76,1
1665513508,2022-10-11 20:38,75.97,1006.20,1025.11,157,9.03,5.03,-76,1
1665513808,2022-10-11 20:43,76.19,1006.26,1025.18,157,9.11,5.15,-77,1
1665514108,2022-10-11 20:48,76.68,1006.29,1025.21,157,9.10,5.23,-77,1
1665514409,2022-10-11 20:53,76.08,1006.30,1025.22,157,9.10,5.12,-77,1
1665514709,2022-10-11 20:58,77.97,1006.35,1025.27,157,9.16,5.53,-77,1
1665515009,2022-10-11 21:03,78.20,1006.33,1025.24,157,9.06,5.47,-77,1
1665515309,2022-10-11 21:08,78.96,1006.38,1025.29,157,9.12,5.67,-77,1
1665515609,2022-10-11 21:13,77.38,1006.40,1025.31,157,8.90,5.17,-77,1
1665515909,2022-10-11 21:18,77.00,1006.42,1025.34,157,8.75,4.95,-77,1
1665516209,2022-10-11 21:23,76.58,1006.46,1025.37,157,8.67,4.79,-78,1
1665516510,2022-10-11 21:28,76.83,1006.48,1025.40,157,8.57,4.74,-77,1
1665516810,2022-10-11 21:33,76.72,1006.48,1025.40,157,8.41,4.57,-77,1
1665517110,2022-10-11 21:38,79.49,1006.54,1025.46,157,8.40,5.07,-77,1
1665517410,2022-10-11 21:43,79.21,1006.57,1025.48,157,8.39,5.01,-77,1
1665517710,2022-10-11 21:48,77.30,1006.61,1025.53,157,8.36,4.63,-77,1
1665518010,2022-10-11 21:53,77.07,1006.60,1025.52,157,8.36,4.58,-77,1
1665518310,2022-10-11 21:58,75.75,1006.62,1025.53,157,8.40,4.38,-77,1
1665518610,2022-10-11 22:03,76.20,1006.66,1025.57,157,8.39,4.45,-77,1
1665518911,2022-10-11 22:08,76.11,1006.70,1025.61,157,8.23,4.28,-77,1
1665519211,2022-10-11 22:13,75.91,1006.73,1025.65,157,8.20,4.21,-77,1
1665519511,2022-10-11 22:18,76.85,1006.74,1025.65,157,8.21,4.40,-77,1
1665519811,2022-10-11 22:23,76.29,1006.73,1025.64,157,8.38,4.46,-77,1
1665520111,2022-10-11 22:28,77.18,1006.82,1025.73,157,8.26,4.51,-77,1
1665520411,2022-10-11 22:33,78.24,1006.81,1025.73,157,8.22,4.66,-77,1
1665520711,2022-10-11 22:38,77.65,1006.85,1025.76,157,8.45,4.78,-77,1
1665521012,2022-10-11 22:43,77.27,1006.83,1025.75,157,8.40,4.66,-77,1
1665521312,2022-10-11 22:48,77.43,1006.79,1025.70,157,8.24,4.53,-77,1
1665521612,2022-10-11 22:53,77.78,1006.83,1025.74,157,8.01,4.37,-77,1
1665521912,2022-10-11 22:58,77.21,1006.83,1025.74,157,7.80,4.07,-77,1
1665522212,2022-10-11 23:03,77.15,1006.89,1025.81,157,7.72,3.98,-77,1
1665522512,2022-10-11 23:08,78.00,1006.94,1025.86,157,7.58,4.00,-77,1
1665522812,2022-10-11 23:13,77.15,1006.95,1025.87,157,7.39,3.66,-77,1
1665523112,2022-10-11 23:18,79.25,1006.92,1025.84,157,7.36,4.01,-77,1
1665523413,2022-10-11 23:23,80.31,1006.97,1025.88,157,7.35,4.19,-77,1
1665523713,2022-10-11 23:28,79.89,1006.96,1025.88,157,7.37,4.13,-77,1
1665524013,2022-10-11 23:33,79.86,1007.02,1025.93,157,7.47,4.23,-77,1
1665524313,2022-10-11 23:38,80.28,1007.02,1025.94,157,7.47,4.30,-77,1
1665524613,2022-10-11 23:43,79.37,1007.05,1025.97,157,7.51,4.18,-77,1
1665524913,2022-10-11 23:48,79.75,1007.11,1026.02,157,7.56,4.29,-77,1
1665525213,2022-10-11 23:53,79.61,1007.12,1026.04,157,7.62,4.33,-77,1
1665525514,2022-10-11 23:58,79.39,1007.12,1026.03,157,7.63,4.30,-78,1