1665525814,2022-10-12 00:03,78.86,1007.17,1026.09,157,7.75,4.32,-77,1
1665526114,2022-10-12 00:08,77.59,1007.22,1026.13,157,7.59,3.93,-77,1
1665526414,2022-10-12 00:13,77.76,1007.21,1026.13,157,7.51,3.88,-77,1
1665526714,2022-10-12 00:18,77.47,1007.22,1026.13,157,7.54,3.86,-76,1
1665527014,2022-10-12 00:23,77.36,1007.21,1026.13,157,7.43,3.73,-77,1
1665527314,2022-10-12 00:28,77.89,1007.22,1026.14,157,7.39,3.79,-76,1
1665527615,2022-10-12 00:33,78.49,1007.25,1026.17,157,7.30,3.81,-77,1
1665527915,2022-10-12 00:38,78.62,1007.24,1026.16,157,7.34,3.88,-77,1
1665528215,2022-10-12 00:43,78.48,1007.30,1026.22,157,7.30,3.81,-77,1
1665528515,2022-10-12 00:48,78.60,1007.30,1026.22,157,7.20,3.74,-77,1
1665528815,2022-10-12 00:53,78.31,1007.34,1026.25,157,7.29,3.77,-77,1
1665529115,2022-10-12 00:58,78.80,1007.35,1026.27,157,7.14,3.71,-77,1
1665529416,2022-10-12 01:03,78.64,1007.36,1026.28,157,7.21,3.75,-77,1
1665529716,2022-10-12 01:08,77.36,1007.39,1026.31,157,7.03,3.35,-77,1
1665530016,2022-10-12 01:13,77.13,1007.39,1026.30,157,6.85,3.13,-77,1
1665530316,2022-10-12 01:18,77.49,1007.35,1026.27,157,6.71,3.06,-77,1
1665530616,2022-10-12 01:23,78.85,1007.39,1026.31,157,6.81,3.40,-77,1
1665530916,2022-10-12 01:28,76.84,1007.42,1026.33,157,6.58,2.81,-77,1
1665531216,2022-10-12 01:33,79.54,1007.45,1026.37,157,6.58,3.30,-77,1
1665531517,2022-10-12 01:38,79.44,1007.38,1026.29,157,6.76,3.46,-76,1
1665531817,2022-10-12 01:43,77.73,1007.40,1026.31,157,6.70,3.09,-77,1
1665532117,2022-10-12 01:48,78.41,1007.46,1026.37,157,6.61,3.13,-77,1
1665532417,2022-10-12 01:53,79.07,1007.50,1026.42,157,6.62,3.26,-76,1
1665532717,2022-10-12 01:58,78.47,1007.52,1026.44,157,6.66,3.19,-77,1
1665533017,2022-10-12 02:03,77.01,1007.54,1026.46,157,6.65,2.91,-77,1
1665533317,2022-10-12 02:08,76.86,1007.58,1026.50,157,6.53,2.77,-77,1
1665533618,2022-10-12 02:13,76.74,1007.63,1026.55,157,6.45,2.67,-76,1
1665533918,2022-10-12 02:18,76.96,1007.67,1026.58,157,6.37,2.63,-76,1
1665534218,2022-10-12 02:23,77.20,1007.66,1026.58,157,6.60,2.90,-77,1
1665534518,2022-10-12 02:28,76.65,1007.66,1026.57,157,6.67,2.87,-77,1
1665534818,2022-10-12 02:33,77.05,1007.68,1026.60,157,6.55,2.82,-77,1
1665535119,2022-10-12 02:38,76.25,1007.63,1026.54,157,6.41,2.54,-76,1
1665535419,2022-10-12 02:43,76.30,1007.65,1026.57,157,6.28,2.42,-76,1
1665535719,2022-10-12 02:48,76.97,1007.64,1026.56,157,6.34,2.60,-77,1
1665536019,2022-10-12 02:53,80.63,1007.74,1026.66,157,6.17,3.09,-77,1
1665536319,2022-10-12 02:58,81.36,1007.79,1026.71,157,6.15,3.20,-77,1
1665536619,2022-10-12 03:03,81.02,1007.80,1026.72,157,6.19,3.18,-77,1
1665536920,2022-10-12 03:08,81.30,1007.81,1026.73,157,6.06,3.10,-77,1
1665537220,2022-10-12 03:13,80.74,1007.80,1026.71,157,6.15,3.09,-77,1
1665537520,2022-10-12 03:18,79.91,1007.80,1026.72,157,6.13,2.93,-77,1
1665537820,2022-10-12 03:23,77.93,1007.76,1026.68,157,6.08,2.53,-77,1
1665538120,2022-10-12 03:28,77.49,1007.82,1026.73,157,6.00,2.37,-76,1
1665538420,2022-10-12 03:33,77.71,1007.88,1026.79,157,5.95,2.36,-77,1
1665538720,2022-10-12 03:38,78.77,1007.92,1026.83,157,5.72,2.33,-77,1
1665539021,2022-10-12 03:43,81.02,1007.90,1026.81,157,5.82,2.82,-77,1
1665539321,2022-10-12 03:48,82.02,1007.97,1026.89,157,5.71,2.89,-77,1
1665539621,2022-10-12 03:53,81.80,1007.95,1026.87,157,5.66,2.80,-76,1
1665539921,2022-10-12 03:58,82.67,1007.99,1026.90,157,5.56,2.85,-77,1
1665540221,2022-10-12 04:03,79.74,1008.03,1026.94,157,5.58,2.36,-77,1
1665540521,2022-10-12 04:08,78.98,1008.03,1026.94,157,5.75,2.39,-77,1
1665540821,2022-10-12 04:13,78.17,1008.07,1026.98,157,5.68,2.18,-77,1
1665541122,2022-10-12 04:18,78.29,1008.07,1026.98,157,5.56,2.09,-77,1
1665541422,2022-10-12 04:23,79.04,1008.11,1027.03,157,5.57,2.23,-77,1
1665541722,2022-10-12 04:28,81.48,1008.17,1027.08,157,5.63,2.71,-76,1
1665542022,2022-10-12 04:33,81.63,1008.20,1027.11,157,5.70,2.81,-76,1
1665542322,2022-10-12 04:38,77.83,1008.19,1027.10,157,5.91,2.34,-76,1
1665542622,2022-10-12 04:43,79.19,1008.22,1027.13,157,5.85,2.53,-76,1
1665542922,2022-10-12 04:48,80.64,1008.22,1027.14,157,5.84,2.77,-77,1
1665543222,2022-10-12 04:53,77.19,1008.30,1027.22,157,5.71,2.03,-76,1
1665543523,2022-10-12 04:58,77.81,1008.32,1027.24,157,5.79,2.22,-77,1
1665543823,2022-10-12 05:03,77.29,1008.26,1027.18,157,5.90,2.23,-77,1
1665544123,2022-10-12 05:08,78.36,1008.28,1027.19,157,5.75,2.28,-76,1
1665544423,2022-10-12 05:13,76.54,1008.33,1027.25,157,5.51,1.72,-77,1
1665544723,2022-10-12 05:18,77.14,1008.34,1027.25,157,5.33,1.65,-76,1
1665545023,2022-10-12 05:23,76.44,1008.34,1027.25,157,5.32,1.52,-77,1
1665545323,2022-10-12 05:28,78.16,1008.33,1027.24,157,5.28,1.79,-77,1
1665545624,2022-10-12 05:33,78.91,1008.32,1027.24,157,5.53,2.17,-77,1
1665545924,2022-10-12 05:38,76.55,1008.32,1027.24,157,5.52,1.73,-77,1
1665546224,2022-10-12 05:43,76.54,1008.36,1027.27,157,5.43,1.64,-77,1
1665546524,2022-10-12 05:48,77.12,1008.33,1027.25,157,5.40,1.72,-76,1
1665546824,2022-10-12 05:53,77.48,1008.34,1027.25,157,5.60,1.98,-76,1
1665547124,2022-10-12 05:58,77.05,1008.35,1027.27,157,5.76,2.05,-76,1
1665547424,2022-10-12 06:03,75.29,1008.44,1027.35,157,5.85,1.82,-76,1
1665547725,2022-10-12 06:08,75.96,1008.45,1027.37,157,5.44,1.54,-77,1
1665548025,2022-10-12 06:13,75.99,1008.48,1027.39,157,5.32,1.43,-76,1
1665548325,2022-10-12 06:18,77.66,1008.47,1027.38,157,5.46,1.87,-76,1
1665548625,2022-10-12 06:23,77.71,1008.44,1027.36,157,5.50,1.92,-76,1
1665548925,2022-10-12 06:28,77.80,1008.45,1027.36,157,5.50,1.94,-76,1
1665549225,2022-10-12 06:33,75.83,1008.47,1027.39,157,5.65,1.72,-76,1
1665549525,2022-10-12 06:38,75.22,1008.48,1027.40,157,5.70,1.66,-76,1
1665549825,2022-10-12 06:43,76.36,1008.53,1027.44,157,5.55,1.73,-76,1
1665550126,2022-10-12 06:48,77.83,1008.55,1027.47,157,5.43,1.88,-76,1
1665550426,2022-10-12 06:53,77.33,1008.61,1027.53,157,5.44,1.79,-76,1
1665550726,2022-10-12 06:58,78.50,1008.64,1027.56,157,5.36,1.93,-76,1
1665551026,2022-10-12 07:03,78.69,1008.67,1027.58,157,5.37,1.97,-76,1
1665551326,2022-10-12 07:08,78.36,1008.75,1027.67,157,5.26,1.80,-76,1
1665551626,2022-10-12 07:13,77.88,1008.73,1027.64,157,5.18,1.64,-76,1
1665551926,2022-10-12 07:18,79.05,1008.74,1027.65,157,5.07,1.74,-76,1
1665552227,2022-10-12 07:23,80.49,1008.76,1027.67,157,5.10,2.02,-76,1
1665552527,2022-10-12 07:28,80.34,1008.77,1027.68,157,5.12,2.02,-76,1
1665552827,2022-10-12 07:33,80.36,1008.77,1027.69,157,5.20,2.10,-76,1
1665553127,2022-10-12 07:38,81.27,1008.82,1027.74,157,5.15,2.21,-75,1
1665553427,2022-10-12 07:43,81.93,1008.84,1027.76,157,5.12,2.29,-75,1
1665553727,2022-10-12 07:48,82.29,1008.88,1027.80,157,5.71,2.93,-75,1
1665554027,2022-10-12 07:53,80.91,1008.89,1027.81,157,5.61,2.60,-76,1
1665554327,2022-10-12 07:58,81.60,1008.98,1027.90,157,5.60,2.71,-77,1
1665554628,2022-10-12 08:03,81.55,1008.95,1027.86,157,5.65,2.75,-77,1
1665554928,2022-10-12 08:08,80.93,1008.91,1027.82,157,5.99,2.97,-77,1
1665555229,2022-10-12 08:13,81.71,1008.92,1027.83,157,6.06,3.17,-78,1
1665555529,2022-10-12 08:18,81.02,1008.94,1027.86,157,6.36,3.35,-76,1
1665555832,2022-10-12 08:23,80.36,1008.99,1027.91,157,6.59,3.46,-76,1
1665556134,2022-10-12 08:28,81.25,1009.02,1027.94,157,6.71,3.73,-77,1
1665556434,2022-10-12 08:33,79.45,1009.03,1027.94,157,7.14,3.83,-77,1
1665556735,2022-10-12 08:38,79.24,1009.08,1027.99,157,7.32,3.97,-76,1
1665557339,2022-10-12 08:48,79.34,1009.14,1028.05,157,7.54,4.20,-76,1
1665557639,2022-10-12 08:53,79.33,1009.18,1028.10,157,7.48,4.14,-76,1
1665557940,2022-10-12 08:59,78.82,1009.10,1028.01,157,7.74,4.30,-77,1
1665558241,2022-10-12 09:04,79.25,1009.21,1028.13,157,7.71,4.35,-76,1
1665558543,2022-10-12 09:09,79.36,1009.21,1028.12,157,7.85,4.51,-77,1
1665558845,2022-10-12 09:14,80.00,1009.22,1028.14,157,7.96,4.73,-78,1
1665559146,2022-10-12 09:19,79.98,1009.22,1028.13,157,8.09,4.85,-77,1
1665559448,2022-10-12 09:24,79.61,1009.27,1028.18,157,8.18,4.87,-78,1
1665559749,2022-10-12 09:29,79.50,1009.26,1028.18,157,8.23,4.90,-77,1
1665560353,2022-10-12 09:39,79.76,1009.28,1028.20,157,8.59,5.30,-77,1
1665560653,2022-10-12 09:44,78.33,1009.26,1028.18,157,8.83,5.27,-77,1
1665560954,2022-10-12 09:49,78.97,1009.27,1028.19,157,8.93,5.49,-76,1
1665561254,2022-10-12 09:54,79.13,1009.24,1028.16,157,9.01,5.59,-76,1
1665561556,2022-10-12 09:59,78.59,1009.22,1028.13,157,9.13,5.61,-76,1
1665561856,2022-10-12 10:04,78.42,1009.26,1028.18,157,9.30,5.75,-77,1
1665562157,2022-10-12 10:09,78.77,1009.25,1028.17,157,9.45,5.96,-78,1
1665562458,2022-10-12 10:14,77.86,1009.24,1028.16,157,9.60,5.94,-77,1
1665562758,2022-10-12 10:19,76.96,1009.24,1028.16,157,9.85,6.01,-77,1
1665563058,2022-10-12 10:24,77.01,1009.24,1028.16,157,9.99,6.16,-77,1
1665563359,2022-10-12 10:29,75.89,1009.22,1028.13,157,10.22,6.17,-77,1
1665563659,2022-10-12 10:34,75.17,1009.18,1028.10,157,10.40,6.20,-77,1
1665563959,2022-10-12 10:39,75.16,1009.14,1028.06,157,10.52,6.32,-77,1
1665564259,2022-10-12 10:44,73.83,1009.15,1028.06,157,10.57,6.11,-77,1
1665564559,2022-10-12 10:49,72.75,1009.16,1028.07,157,10.90,6.21,-77,1
1665564860,2022-10-12 10:54,71.16,1009.14,1028.06,157,11.12,6.10,-77,1
1665565161,2022-10-12 10:59,71.01,1009.15,1028.06,157,11.20,6.15,-78,1
1665565461,2022-10-12 11:04,70.70,1009.13,1028.05,157,11.37,6.25,-78,1
1665565761,2022-10-12 11:09,69.09,1009.11,1028.02,157,11.45,5.99,-78,1
1665566062,2022-10-12 11:14,66.51,1009.10,1028.01,157,11.62,5.60,-78,1
1665566362,2022-10-12 11:19,66.20,1009.16,1028.08,157,11.85,5.76,-78,1
1665566662,2022-10-12 11:24,61.42,1009.10,1028.01,157,12.18,4.99,-78,1
1665566962,2022-10-12 11:29,60.58,1009.12,1028.03,157,12.25,4.86,-78,1
1665567262,2022-10-12 11:34,60.58,1009.10,1028.02,157,12.42,5.02,-78,1
1665567562,2022-10-12 11:39,60.44,1009.00,1027.92,157,12.50,5.06,-77,1
1665567862,2022-10-12 11:44,60.14,1009.02,1027.93,157,12.53,5.02,-78,1
1665568162,2022-10-12 11:49,60.39,1009.04,1027.96,157,12.64,5.18,-78,1
1665568463,2022-10-12 11:54,59.95,1009.01,1027.93,157,12.69,5.12,-78,1
1665568763,2022-10-12 11:59,58.24,1008.98,1027.89,157,12.99,4.99,-78,1
1665569063,2022-10-12 12:04,59.34,1008.98,1027.89,157,13.00,5.27,-78,1
1665569363,2022-10-12 12:09,59.20,1008.88,1027.80,157,13.16,5.39,-78,1
1665569664,2022-10-12 12:14,58.21,1008.92,1027.84,157,13.20,5.18,-79,1
1665569965,2022-10-12 12:19,57.86,1008.89,1027.81,157,13.43,5.31,-78,1
1665570265,2022-10-12 12:24,56.67,1008.87,1027.79,157,13.69,5.25,-77,1
1665570565,2022-10-12 12:29,55.47,1008.90,1027.81,157,13.51,4.78,-77,1
1665570865,2022-10-12 12:34,55.07,1008.84,1027.76,157,13.48,4.65,-78,1
1665571165,2022-10-12 12:39,55.08,1008.87,1027.78,157,13.66,4.82,-78,1
1665571466,2022-10-12 12:44,54.15,1008.81,1027.73,157,13.64,4.56,-77,1
1665571766,2022-10-12 12:49,54.83,1008.79,1027.70,157,13.57,4.67,-79,1
1665572066,2022-10-12 12:54,54.33,1008.81,1027.73,157,13.45,4.43,-78,1
1665572366,2022-10-12 12:59,54.37,1008.76,1027.68,157,13.78,4.74,-78,1
1665572667,2022-10-12 13:04,52.24,1008.80,1027.72,157,14.01,4.39,-78,1
1665572967,2022-10-12 13:09,52.27,1008.83,1027.74,157,13.91,4.30,-78,1
1665573267,2022-10-12 13:14,51.79,1008.75,1027.66,157,14.06,4.31,-78,1
1665573567,2022-10-12 13:19,52.05,1008.75,1027.67,157,13.89,4.22,-79,1
1665573868,2022-10-12 13:24,50.72,1008.70,1027.61,157,13.87,3.84,-77,1
1665574168,2022-10-12 13:29,52.63,1008.73,1027.64,157,13.70,4.21,-78,1
1665574468,2022-10-12 13:34,54.16,1008.71,1027.63,157,13.73,4.64,-75,1
1665574769,2022-10-12 13:39,52.37,1008.63,1027.55,157,13.73,4.16,-73,1
1665575069,2022-10-12 13:44,52.23,1008.56,1027.47,157,13.87,4.25,-74,1
1665575369,2022-10-12 13:49,52.44,1008.53,1027.45,157,13.97,4.40,-74,1
1665575670,2022-10-12 13:54,51.22,1008.43,1027.35,157,14.21,4.29,-76,1
1665575970,2022-10-12 13:59,51.43,1008.49,1027.40,157,14.22,4.36,-76,1
1665576270,2022-10-12 14:04,52.93,1008.48,1027.40,157,13.93,4.50,-77,1
1665576570,2022-10-12 14:09,54.10,1008.43,1027.34,157,13.97,4.85,-76,1
1665576870,2022-10-12 14:14,54.68,1008.41,1027.32,157,13.93,4.97,-76,1
1665577170,2022-10-12 14:19,55.11,1008.44,1027.35,157,13.73,4.89,-76,1
1665577470,2022-10-12 14:24,54.74,1008.49,1027.40,157,13.61,4.68,-76,1
1665577771,2022-10-12 14:29,56.20,1008.47,1027.39,157,13.40,4.86,-76,1
1665578071,2022-10-12 14:34,56.88,1008.51,1027.42,157,13.60,5.22,-76,1
1665578371,2022-10-12 14:39,55.32,1008.42,1027.34,157,13.99,5.19,-76,1
1665578671,2022-10-12 14:44,53.00,1008.32,1027.24,157,14.49,5.04,-76,1
1665578971,2022-10-12 14:49,51.33,1008.31,1027.22,157,14.94,4.99,-76,1
1665579272,2022-10-12 14:54,50.55,1008.25,1027.17,157,15.31,5.12,-77,1
1665579572,2022-10-12 14:59,48.91,1008.24,1027.15,157,15.55,4.86,-77,1
1665579872,2022-10-12 15:04,46.99,1008.24,1027.16,157,15.80,4.52,-77,1
1665580172,2022-10-12 15:09,45.39,1008.27,1027.18,157,15.81,4.04,-76,1
1665580472,2022-10-12 15:14,45.17,1008.25,1027.17,157,15.93,4.08,-77,1
1665580773,2022-10-12 15:19,46.11,1008.24,1027.15,157,16.09,4.51,-76,1
1665581073,2022-10-12 15:24,46.27,1008.25,1027.17,157,16.02,4.50,-76,1
1665581373,2022-10-12 15:29,47.22,1008.21,1027.12,157,15.82,4.61,-77,1
1665581673,2022-10-12 15:34,48.49,1008.30,1027.21,157,15.34,4.55,-77,1
1665581973,2022-10-12 15:39,49.91,1008.35,1027.26,157,15.01,4.66,-76,1
1665582273,2022-10-12 15:44,52.07,1008.37,1027.28,157,14.73,5.01,-76,1
1665582573,2022-10-12 15:49,51.80,1008.40,1027.31,157,14.85,5.04,-76,1
1665582873,2022-10-12 15:54,52.19,1008.37,1027.29,157,14.76,5.07,-76,1
1665583174,2022-10-12 15:59,53.58,1008.35,1027.26,157,14.49,5.19,-76,1
1665583474,2022-10-12 16:04,51.93,1008.27,1027.19,157,15.20,5.40,-76,1
1665583774,2022-10-12 16:09,51.11,1008.22,1027.14,157,15.42,5.38,-76,1
1665584074,2022-10-12 16:14,48.81,1008.25,1027.17,157,15.56,4.85,-76,1
1665584374,2022-10-12 16:19,48.57,1008.22,1027.14,157,15.42,4.65,-77,1
1665584674,2022-10-12 16:24,50.49,1008.32,1027.24,157,15.01,4.82,-77,1
1665584974,2022-10-12 16:29,53.10,1008.34,1027.25,157,14.62,5.19,-77,1
1665585275,2022-10-12 16:34,54.19,1008.37,1027.29,157,14.46,5.33,-76,1
1665585575,2022-10-12 16:39,54.07,1008.34,1027.26,157,14.17,5.03,-76,1
1665585875,2022-10-12 16:44,54.66,1008.32,1027.23,157,14.08,5.10,-76,1
1665586175,2022-10-12 16:49,56.11,1008.32,1027.24,157,13.96,5.37,-76,1
1665586475,2022-10-12 16:54,56.65,1008.32,1027.23,157,13.74,5.30,-76,1
1665586775,2022-10-12 16:59,58.01,1008.32,1027.24,157,13.56,5.47,-76,1
1665587075,2022-10-12 17:04,57.84,1008.25,1027.16,157,13.63,5.49,-76,1
1665587376,2022-10-12 17:09,59.91,1008.31,1027.23,157,13.59,5.96,-76,1
1665587676,2022-10-12 17:14,63.25,1008.35,1027.27,157,13.32,6.49,-76,1
1665587976,2022-10-12 17:19,63.14,1008.36,1027.28,157,13.15,6.31,-76,1
1665588276,2022-10-12 17:24,63.58,1008.31,1027.23,157,13.03,6.30,-76,1
1665588576,2022-10-12 17:29,64.15,1008.33,1027.25,157,12.90,6.30,-76,1
1665588876,2022-10-12 17:34,63.10,1008.36,1027.27,157,12.84,6.00,-77,1
1665589176,2022-10-12 17:39,64.67,1008.36,1027.28,157,12.77,6.29,-76,1
1665589476,2022-10-12 17:44,63.70,1008.41,1027.32,157,12.94,6.24,-77,1
1665589777,2022-10-12 17:49,65.80,1008.46,1027.37,157,12.70,6.48,-76,1
1665590077,2022-10-12 17:54,69.54,1008.46,1027.38,157,12.42,7.02,-76,1
1665590377,2022-10-12 17:59,70.19,1008.48,1027.40,157,12.38,7.11,-76,1
1665590677,2022-10-12 18:04,70.23,1008.51,1027.43,157,12.30,7.05,-76,1
1665590977,2022-10-12 18:09,69.80,1008.50,1027.41,157,12.32,6.97,-77,1
1665591277,2022-10-12 18:14,71.04,1008.54,1027.46,157,12.26,7.17,-76,1
1665591577,2022-10-12 18:19,71.07,1008.53,1027.45,157,12.28,7.20,-76,1
1665591878,2022-10-12 18:24,71.03,1008.52,1027.44,157,12.22,7.13,-77,1
1665592178,2022-10-12 18:29,68.11,1008.55,1027.46,157,12.19,6.49,-76,1
1665592478,2022-10-12 18:34,68.32,1008.55,1027.46,157,12.21,6.56,-76,1
1665592778,2022-10-12 18:39,70.24,1008.53,1027.44,157,12.15,6.90,-76,1
1665593078,2022-10-12 18:44,71.94,1008.54,1027.46,157,12.02,7.13,-76,1
1665593378,2022-10-12 18:49,73.25,1008.48,1027.40,157,11.76,7.14,-76,1
1665593678,2022-10-12 18:54,73.07,1008.43,1027.35,157,11.81,7.15,-76,1
1665593978,2022-10-12 18:59,73.26,1008.41,1027.32,157,11.85,7.23,-76,1
1665594279,2022-10-12 19:04,72.76,1008.43,1027.35,157,11.80,7.08,-76,1
1665594579,2022-10-12 19:09,73.84,1008.39,1027.31,157,11.72,7.22,-76,1
1665594879,2022-10-12 19:14,75.16,1008.40,1027.32,157,11.66,7.42,-76,1
1665595179,2022-10-12 19:19,74.72,1008.38,1027.30,157,11.58,7.26,-76,1
1665595479,2022-10-12 19:24,73.46,1008.43,1027.35,157,11.71,7.13,-76,1
1665595779,2022-10-12 19:29,72.05,1008.50,1027.42,157,12.00,7.13,-76,1
1665596079,2022-10-12 19:34,74.31,1008.57,1027.49,157,11.53,7.13,-76,1
1665596380,2022-10-12 19:39,74.92,1008.53,1027.45,157,11.58,7.30,-76,1
1665596680,2022-10-12 19:44,74.02,1008.55,1027.46,157,11.58,7.12,-76,1
1665596980,2022-10-12 19:49,75.58,1008.54,1027.45,157,11.50,7.35,-75,1
1665597280,2022-10-12 19:54,74.68,1008.55,1027.46,157,11.49,7.16,-76,1
1665597580,2022-10-12 19:59,75.49,1008.53,1027.45,157,11.42,7.25,-76,1
1665597880,2022-10-12 20:04,75.85,1008.49,1027.41,157,11.31,7.21,-76,1
1665598180,2022-10-12 20:09,75.91,1008.51,1027.42,157,11.29,7.21,-76,1
1665598481,2022-10-12 20:14,75.37,1008.49,1027.40,157,11.35,7.16,-76,1
1665598781,2022-10-12 20:19,76.90,1008.54,1027.45,157,11.25,7.36,-76,1
1665599081,2022-10-12 20:24,77.28,1008.55,1027.47,157,11.25,7.43,-76,1
1665599381,2022-10-12 20:29,77.34,1008.60,1027.51,157,11.18,7.37,-76,1
1665599681,2022-10-12 20:34,77.20,1008.66,1027.57,157,11.18,7.35,-76,1
1665599981,2022-10-12 20:39,76.96,1008.66,1027.57,157,11.21,7.33,-76,1
1665600281,2022-10-12 20:44,77.05,1008.67,1027.58,157,11.12,7.26,-76,1
1665600581,2022-10-12 20:49,77.33,1008.65,1027.56,157,11.02,7.22,-76,1
1665600882,2022-10-12 20:54,77.79,1008.69,1027.61,157,10.99,7.27,-76,1
1665601182,2022-10-12 20:59,77.75,1008.74,1027.66,157,10.98,7.26,-76,1
1665601482,2022-10-12 21:04,76.88,1008.69,1027.61,157,11.00,7.11,-75,1
1665601782,2022-10-12 21:09,76.20,1008.67,1027.58,157,11.08,7.06,-76,1
1665602082,2022-10-12 21:14,76.60,1008.63,1027.55,157,11.03,7.09,-76,1
1665602382,2022-10-12 21:19,76.52,1008.66,1027.58,157,11.04,7.08,-76,1
1665602682,2022-10-12 21:24,77.36,1008.70,1027.62,157,10.95,7.15,-77,1
1665602983,2022-10-12 21:29,77.48,1008.71,1027.62,157,10.92,7.15,-77,1
1665603283,2022-10-12 21:34,78.34,1008.70,1027.62,157,10.70,7.09,-76,1
1665603583,2022-10-12 21:39,78.73,1008.69,1027.60,157,10.69,7.16,-76,1
1665603883,2022-10-12 21:44,78.14,1008.66,1027.57,157,10.72,7.08,-76,1
1665604183,2022-10-12 21:49,77.90,1008.67,1027.58,157,10.81,7.12,-76,1
1665604483,2022-10-12 21:54,75.26,1008.69,1027.61,157,11.17,6.97,-75,1
1665604783,2022-10-12 21:59,77.62,1008.72,1027.63,157,10.69,6.95,-76,1
1665605083,2022-10-12 22:04,77.95,1008.69,1027.61,157,10.61,6.93,-76,1
1665605384,2022-10-12 22:09,74.78,1008.65,1027.56,157,11.25,6.95,-76,1
1665605684,2022-10-12 22:14,74.52,1008.73,1027.64,157,11.25,6.90,-76,1
1665605984,2022-10-12 22:19,76.99,1008.77,1027.68,157,10.74,6.88,-76,1
1665606284,2022-10-12 22:24,78.03,1008.78,1027.69,157,10.58,6.92,-76,1
1665606584,2022-10-12 22:29,78.57,1008.73,1027.64,157,10.52,6.96,-76,1
1665606884,2022-10-12 22:34,78.66,1008.74,1027.65,157,10.48,6.94,-76,1
1665607184,2022-10-12 22:39,79.20,1008.75,1027.67,157,10.37,6.93,-76,1
1665607485,2022-10-12 22:44,79.36,1008.76,1027.68,157,10.33,6.92,-76,1
1665607785,2022-10-12 22:49,80.08,1008.82,1027.74,157,10.20,6.93,-76,1
1665608085,2022-10-12 22:54,79.59,1008.80,1027.71,157,10.35,6.98,-77,1
1665608385,2022-10-12 22:59,79.84,1008.86,1027.77,157,10.34,7.02,-76,1
1665608685,2022-10-12 23:04,77.92,1008.82,1027.73,157,10.61,6.93,-76,1
1665608985,2022-10-12 23:09,78.00,1008.85,1027.76,157,10.68,7.01,-76,1
1665609285,2022-10-12 23:14,79.05,1008.84,1027.75,157,10.44,6.97,-76,1
1665609586,2022-10-12 23:19,79.15,1008.83,1027.75,157,10.40,6.95,-76,1
1665609886,2022-10-12 23:24,78.86,1008.89,1027.80,157,10.51,7.01,-76,1
1665610186,2022-10-12 23:29,79.45,1008.87,1027.79,157,10.27,6.88,-76,1
1665610486,2022-10-12 23:34,79.08,1008.89,1027.80,157,10.37,6.91,-76,1
1665610786,2022-10-12 23:39,79.45,1008.86,1027.77,157,10.33,6.94,-76,1
1665611089,2022-10-12 23:44,77.20,1008.89,1027.81,157,10.83,7.01,-76,1
1665611389,2022-10-12 23:49,75.45,1008.92,1027.84,157,11.08,6.91,-76,1
1665611690,2022-10-12 23:54,78.50,1008.90,1027.82,157,10.47,6.90,-76,1
1665611990,2022-10-12 23:59,77.71,1008.90,1027.82,157,10.64,6.92,-76,1