1665612290,2022-10-13 00:04,79.38,1008.92,1027.84,157,10.38,6.97,-76,1
1665612590,2022-10-13 00:09,78.77,1008.90,1027.82,157,10.52,7.00,-76,1
1665612890,2022-10-13 00:14,78.48,1008.96,1027.88,157,10.59,7.01,-76,1
1665613190,2022-10-13 00:19,78.73,1009.00,1027.91,157,10.35,6.83,-76,1
1665613490,2022-10-13 00:24,76.38,1008.95,1027.87,157,10.68,6.70,-76,1
1665613790,2022-10-13 00:29,76.54,1008.89,1027.81,157,10.62,6.68,-76,1
1665614091,2022-10-13 00:34,75.23,1008.90,1027.82,157,10.62,6.43,-76,1
1665614391,2022-10-13 00:39,77.66,1008.88,1027.80,157,10.36,6.64,-76,1
1665614691,2022-10-13 00:44,76.71,1008.91,1027.83,157,10.59,6.68,-76,1
1665614991,2022-10-13 00:49,77.76,1008.96,1027.87,157,10.39,6.68,-75,1
1665615291,2022-10-13 00:54,78.47,1008.97,1027.88,157,10.32,6.75,-77,1
1665615591,2022-10-13 00:59,78.17,1008.93,1027.84,157,10.40,6.77,-76,1
1665615891,2022-10-13 01:04,77.33,1008.95,1027.87,157,10.52,6.73,-76,1
1665616192,2022-10-13 01:09,78.58,1008.94,1027.86,157,10.42,6.87,-76,1
1665616492,2022-10-13 01:14,79.06,1008.93,1027.85,157,10.32,6.86,-76,1
1665616792,2022-10-13 01:19,79.24,1008.87,1027.78,157,10.31,6.88,-76,1
1665617092,2022-10-13 01:24,79.72,1008.86,1027.78,157,10.28,6.94,-76,1
1665617392,2022-10-13 01:29,80.57,1008.91,1027.82,157,10.21,7.03,-76,1
1665617692,2022-10-13 01:34,80.52,1008.91,1027.82,157,10.19,7.00,-75,1
1665617992,2022-10-13 01:39,79.63,1008.91,1027.82,157,10.40,7.04,-76,1
1665618292,2022-10-13 01:44,78.00,1008.90,1027.82,157,10.69,7.02,-76,1
1665618593,2022-10-13 01:49,79.83,1008.98,1027.89,157,10.19,6.87,-76,1
1665618893,2022-10-13 01:54,79.65,1008.94,1027.86,157,10.20,6.85,-76,1
1665619193,2022-10-13 01:59,79.87,1008.91,1027.83,157,10.20,6.89,-76,1
1665619493,2022-10-13 02:04,77.00,1008.89,1027.80,157,10.49,6.64,-76,1
1665619793,2022-10-13 02:09,75.34,1008.87,1027.79,157,10.54,6.37,-76,1
1665620093,2022-10-13 02:14,75.22,1008.89,1027.80,157,10.88,6.68,-76,1
1665620393,2022-10-13 02:19,74.88,1008.91,1027.83,157,10.90,6.63,-75,1
1665620694,2022-10-13 02:24,75.00,1008.89,1027.81,157,10.87,6.62,-76,1
1665620994,2022-10-13 02:29,74.59,1008.91,1027.83,157,10.85,6.52,-76,1
1665621294,2022-10-13 02:34,77.22,1008.89,1027.81,157,10.42,6.61,-76,1
1665621594,2022-10-13 02:39,77.52,1008.92,1027.83,157,10.37,6.62,-76,1
1665621894,2022-10-13 02:44,78.40,1008.88,1027.79,157,10.23,6.65,-76,1
1665622194,2022-10-13 02:49,79.07,1008.89,1027.80,157,10.15,6.69,-75,1
1665622494,2022-10-13 02:54,79.86,1008.89,1027.81,157,10.01,6.70,-75,1
1665622795,2022-10-13 02:59,80.59,1008.91,1027.82,157,9.93,6.76,-76,1
1665623095,2022-10-13 03:04,80.53,1008.87,1027.79,157,9.97,6.79,-76,1
1665623395,2022-10-13 03:09,80.00,1008.82,1027.74,157,10.02,6.74,-76,1
1665623695,2022-10-13 03:14,80.41,1008.78,1027.69,157,9.96,6.75,-76,1
1665623995,2022-10-13 03:19,80.89,1008.73,1027.65,157,9.96,6.84,-76,1
1665624295,2022-10-13 03:24,80.90,1008.74,1027.65,157,10.10,6.98,-76,1
1665624595,2022-10-13 03:29,81.64,1008.79,1027.71,157,9.91,6.93,-76,1
1665624895,2022-10-13 03:34,82.05,1008.78,1027.70,157,9.93,7.02,-76,1
1665625196,2022-10-13 03:39,81.63,1008.74,1027.65,157,10.02,7.03,-76,1
1665625496,2022-10-13 03:44,82.41,1008.69,1027.61,157,9.87,7.02,-76,1
1665625796,2022-10-13 03:49,82.76,1008.71,1027.63,157,9.86,7.08,-76,1
1665626096,2022-10-13 03:54,82.35,1008.65,1027.56,157,9.96,7.10,-76,1
1665626396,2022-10-13 03:59,80.50,1008.62,1027.53,157,10.32,7.12,-76,1
1665626696,2022-10-13 04:04,81.16,1008.57,1027.49,157,10.22,7.14,-76,1
1665626996,2022-10-13 04:09,82.35,1008.57,1027.49,157,9.96,7.10,-76,1
1665627297,2022-10-13 04:14,82.07,1008.52,1027.44,157,9.89,6.98,-76,1
1665627597,2022-10-13 04:19,82.40,1008.50,1027.41,157,9.76,6.91,-76,1
1665627897,2022-10-13 04:24,82.02,1008.49,1027.41,157,9.83,6.92,-75,1
1665628197,2022-10-13 04:29,81.08,1008.47,1027.39,157,9.96,6.88,-75,1
1665628497,2022-10-13 04:34,82.46,1008.51,1027.43,157,9.89,7.05,-76,1
1665628797,2022-10-13 04:39,82.43,1008.49,1027.40,157,9.68,6.84,-76,1
1665629097,2022-10-13 04:44,81.94,1008.52,1027.44,157,9.78,6.85,-75,1
1665629398,2022-10-13 04:49,81.70,1008.47,1027.38,157,9.81,6.84,-76,1
1665629698,2022-10-13 04:54,81.36,1008.48,1027.40,157,9.90,6.87,-75,1
1665629998,2022-10-13 04:59,81.67,1008.53,1027.45,157,9.82,6.84,-76,1
1665630298,2022-10-13 05:04,81.97,1008.50,1027.41,157,9.76,6.84,-76,1
1665630598,2022-10-13 05:09,81.78,1008.47,1027.39,157,9.77,6.81,-76,1
1665630898,2022-10-13 05:14,81.29,1008.52,1027.43,157,9.90,6.85,-76,1
1665631198,2022-10-13 05:19,81.77,1008.47,1027.38,157,9.83,6.87,-76,1
1665631498,2022-10-13 05:24,81.87,1008.46,1027.38,157,9.82,6.88,-76,1
1665631799,2022-10-13 05:29,82.14,1008.41,1027.33,157,9.79,6.90,-76,1
1665632099,2022-10-13 05:34,82.16,1008.37,1027.28,157,9.80,6.91,-76,1
1665632399,2022-10-13 05:39,82.00,1008.43,1027.34,157,9.82,6.90,-76,1
1665632699,2022-10-13 05:44,81.95,1008.41,1027.33,157,9.81,6.88,-76,1
1665632999,2022-10-13 05:49,82.24,1008.33,1027.25,157,9.81,6.93,-76,1
1665633299,2022-10-13 05:54,79.92,1008.29,1027.20,157,10.32,7.02,-76,1
1665633599,2022-10-13 05:59,81.63,1008.32,1027.24,157,9.90,6.91,-75,1
1665633900,2022-10-13 06:05,82.08,1008.30,1027.22,157,9.89,6.98,-76,1
1665634200,2022-10-13 06:10,82.97,1008.29,1027.21,157,9.66,6.92,-76,1
1665634500,2022-10-13 06:15,82.50,1008.32,1027.24,157,9.66,6.83,-76,1
1665634800,2022-10-13 06:20,80.90,1008.28,1027.20,157,10.10,6.98,-76,1
1665635100,2022-10-13 06:25,82.01,1008.32,1027.24,157,9.75,6.83,-76,1
1665635400,2022-10-13 06:30,82.62,1008.34,1027.25,157,9.62,6.82,-76,1
1665635700,2022-10-13 06:35,82.03,1008.36,1027.28,157,9.74,6.83,-76,1
1665636000,2022-10-13 06:40,82.16,1008.35,1027.27,157,9.70,6.81,-76,1
1665636301,2022-10-13 06:45,82.38,1008.35,1027.27,157,9.72,6.87,-76,1
1665636601,2022-10-13 06:50,80.52,1008.34,1027.25,157,10.03,6.84,-76,1
1665636901,2022-10-13 06:55,81.71,1008.39,1027.30,157,9.83,6.86,-76,1
1665637201,2022-10-13 07:00,82.00,1008.35,1027.27,157,9.83,6.91,-76,1
1665637501,2022-10-13 07:05,80.35,1008.34,1027.25,157,10.11,6.89,-76,1
1665637801,2022-10-13 07:10,82.35,1008.36,1027.28,157,9.75,6.90,-76,1
1665638101,2022-10-13 07:15,83.27,1008.35,1027.27,157,9.64,6.95,-75,1
1665638402,2022-10-13 07:20,81.79,1008.36,1027.28,157,10.07,7.11,-76,1
1665638702,2022-10-13 07:25,81.47,1008.43,1027.35,157,9.84,6.83,-76,1
1665639002,2022-10-13 07:30,80.93,1008.41,1027.33,157,9.93,6.82,-76,1
1665639302,2022-10-13 07:35,81.96,1008.41,1027.32,157,9.78,6.86,-76,1
1665639602,2022-10-13 07:40,81.43,1008.42,1027.33,157,9.84,6.82,-76,1
1665639902,2022-10-13 07:45,81.22,1008.40,1027.32,157,10.04,6.98,-76,1
1665640202,2022-10-13 07:50,81.75,1008.39,1027.31,157,9.97,7.00,-76,1
1665640502,2022-10-13 07:55,82.17,1008.38,1027.30,157,9.88,6.99,-76,1
1665640803,2022-10-13 08:00,82.08,1008.40,1027.31,157,9.97,7.06,-76,1
1665641103,2022-10-13 08:05,80.63,1008.42,1027.34,157,10.26,7.09,-76,1
1665641404,2022-10-13 08:10,79.68,1008.43,1027.34,157,10.53,7.18,-76,1
1665641705,2022-10-13 08:15,79.03,1008.52,1027.43,157,10.43,6.96,-77,1
1665642005,2022-10-13 08:20,80.41,1008.60,1027.51,157,10.34,7.12,-76,1
1665642305,2022-10-13 08:25,79.98,1008.60,1027.51,157,10.56,7.26,-77,1
1665642606,2022-10-13 08:30,80.54,1008.68,1027.60,157,10.49,7.29,-76,1
1665642908,2022-10-13 08:35,80.53,1008.63,1027.55,157,10.54,7.34,-77,1
1665643209,2022-10-13 08:40,80.49,1008.62,1027.53,157,10.71,7.50,-76,1
1665643511,2022-10-13 08:45,80.98,1008.61,1027.52,157,10.72,7.60,-76,1
1665643811,2022-10-13 08:50,79.76,1008.55,1027.47,157,10.87,7.52,-76,1
1665644112,2022-10-13 08:55,78.78,1008.57,1027.48,157,10.93,7.40,-76,1
1665644412,2022-10-13 09:00,79.06,1008.61,1027.52,157,10.94,7.46,-76,1
1665644713,2022-10-13 09:05,77.11,1008.60,1027.51,157,11.09,7.24,-76,1
1665645014,2022-10-13 09:10,76.15,1008.63,1027.54,157,11.15,7.12,-77,1
1665645314,2022-10-13 09:15,77.28,1008.64,1027.55,157,11.18,7.36,-78,1
1665645615,2022-10-13 09:20,75.47,1008.65,1027.57,157,11.35,7.18,-76,1
1665645917,2022-10-13 09:25,74.75,1008.61,1027.53,157,11.39,7.08,-77,1
1665646218,2022-10-13 09:30,74.09,1008.60,1027.52,157,11.87,7.41,-76,1
1665646519,2022-10-13 09:35,74.55,1008.62,1027.54,157,11.64,7.28,-77,1
1665646820,2022-10-13 09:40,74.63,1008.59,1027.51,157,11.68,7.33,-76,1
1665647121,2022-10-13 09:45,74.59,1008.63,1027.55,157,11.81,7.45,-77,1
1665647422,2022-10-13 09:50,73.57,1008.60,1027.52,157,12.22,7.65,-77,1
1665647722,2022-10-13 09:55,73.84,1008.63,1027.54,157,12.09,7.57,-77,1
1665648326,2022-10-13 10:05,69.17,1008.60,1027.52,157,12.27,6.79,-77,1
1665648930,2022-10-13 10:15,69.06,1008.54,1027.45,157,12.57,7.06,-78,1
1665649231,2022-10-13 10:20,67.07,1008.51,1027.42,157,12.54,6.61,-78,1
1665649532,2022-10-13 10:25,68.13,1008.48,1027.40,157,12.70,6.98,-77,1
1665649832,2022-10-13 10:30,67.28,1008.50,1027.41,157,12.82,6.92,-78,1
1665650132,2022-10-13 10:35,68.11,1008.50,1027.42,157,12.80,7.08,-78,1
1665650433,2022-10-13 10:40,67.61,1008.52,1027.44,157,12.74,6.91,-77,1
1665650733,2022-10-13 10:45,68.41,1008.52,1027.43,157,12.95,7.28,-77,1
1665651033,2022-10-13 10:50,67.58,1008.51,1027.42,157,13.07,7.22,-77,1
1665651333,2022-10-13 10:55,66.87,1008.47,1027.39,157,13.07,7.07,-78,1
1665651634,2022-10-13 11:00,65.64,1008.49,1027.41,157,13.22,6.94,-78,1
1665651935,2022-10-13 11:05,64.36,1008.48,1027.39,157,13.20,6.63,-78,1
1665652235,2022-10-13 11:10,63.44,1008.45,1027.36,157,13.65,6.85,-77,1
1665652535,2022-10-13 11:15,63.57,1008.42,1027.34,157,13.74,6.97,-77,1
1665652835,2022-10-13 11:20,62.04,1008.36,1027.28,157,13.70,6.57,-77,1
1665653136,2022-10-13 11:25,61.41,1008.33,1027.25,157,13.84,6.56,-77,1
1665653436,2022-10-13 11:30,58.95,1008.32,1027.23,157,13.83,5.95,-77,1
1665653736,2022-10-13 11:35,58.16,1008.29,1027.21,157,14.10,6.01,-77,1
1665654036,2022-10-13 11:40,58.94,1008.24,1027.16,157,14.14,6.24,-78,1
1665654336,2022-10-13 11:45,56.46,1008.21,1027.13,157,14.44,5.90,-77,1
1665654637,2022-10-13 11:50,55.88,1008.15,1027.07,157,14.42,5.74,-77,1
1665654937,2022-10-13 11:55,51.23,1008.01,1026.93,157,14.76,4.80,-77,1
1665655237,2022-10-13 12:00,49.62,1007.98,1026.89,157,14.83,4.41,-78,1
1665655537,2022-10-13 12:05,50.63,1007.98,1026.89,157,14.77,4.64,-77,1
1665655838,2022-10-13 12:10,49.73,1007.92,1026.84,157,14.97,4.57,-78,1
1665656138,2022-10-13 12:15,50.47,1007.90,1026.81,157,14.85,4.67,-78,1
1665656438,2022-10-13 12:20,47.29,1007.86,1026.77,157,14.88,3.77,-78,1
1665656739,2022-10-13 12:25,48.53,1007.81,1026.72,157,14.74,4.01,-78,1
1665657039,2022-10-13 12:30,49.03,1007.72,1026.63,157,14.83,4.24,-78,1
1665657339,2022-10-13 12:35,48.74,1007.73,1026.65,157,14.84,4.16,-78,1
1665657639,2022-10-13 12:40,46.58,1007.71,1026.62,157,14.87,3.55,-78,1
1665657939,2022-10-13 12:45,47.51,1007.68,1026.59,157,15.09,4.03,-78,1
1665658239,2022-10-13 12:50,47.28,1007.59,1026.51,157,15.07,3.94,-78,1
1665658540,2022-10-13 12:55,46.05,1007.51,1026.43,157,15.01,3.51,-78,1
1665658840,2022-10-13 13:00,46.21,1007.48,1026.40,157,15.14,3.68,-78,1
1665659140,2022-10-13 13:05,47.27,1007.46,1026.37,157,15.44,4.28,-78,1
1665659440,2022-10-13 13:10,46.99,1007.36,1026.28,157,15.41,4.16,-77,1
1665659740,2022-10-13 13:15,46.02,1007.34,1026.25,157,15.60,4.04,-78,1
1665660040,2022-10-13 13:20,46.91,1007.23,1026.15,157,15.54,4.26,-78,1
1665660340,2022-10-13 13:25,45.70,1007.25,1026.17,157,15.75,4.08,-78,1
1665660640,2022-10-13 13:30,44.92,1007.20,1026.11,157,15.78,3.86,-78,1
1665660941,2022-10-13 13:35,45.65,1007.17,1026.08,157,15.66,3.98,-78,1
1665661241,2022-10-13 13:40,45.98,1007.09,1026.01,157,15.65,4.08,-78,1
1665661541,2022-10-13 13:45,45.23,1006.99,1025.91,157,16.09,4.24,-78,1
1665661842,2022-10-13 13:50,44.95,1006.92,1025.83,157,16.31,4.35,-78,1
1665662142,2022-10-13 13:55,44.00,1006.81,1025.72,157,16.57,4.28,-78,1
1665662442,2022-10-13 14:00,43.58,1006.77,1025.69,157,16.81,4.36,-78,1
1665662742,2022-10-13 14:05,42.73,1006.74,1025.65,157,16.91,4.18,-78,1
1665663042,2022-10-13 14:10,41.68,1006.74,1025.66,157,17.29,4.16,-78,1
1665663343,2022-10-13 14:15,40.25,1006.68,1025.60,157,17.37,3.74,-78,1
1665663643,2022-10-13 14:20,40.84,1006.66,1025.57,157,17.64,4.19,-79,1
1665663944,2022-10-13 14:25,39.13,1006.61,1025.52,157,17.68,3.62,-78,1
1665664244,2022-10-13 14:30,39.77,1006.56,1025.47,157,17.94,4.08,-78,1
1665664544,2022-10-13 14:35,39.84,1006.52,1025.43,157,17.90,4.07,-78,1
1665664844,2022-10-13 14:40,39.75,1006.49,1025.40,157,18.04,4.16,-78,1
1665665145,2022-10-13 14:45,39.64,1006.41,1025.32,157,17.96,4.05,-78,1
1665665445,2022-10-13 14:50,39.58,1006.29,1025.21,157,18.19,4.24,-78,1
1665665745,2022-10-13 14:55,39.76,1006.22,1025.13,157,18.33,4.43,-78,1
1665666045,2022-10-13 15:00,38.98,1006.18,1025.09,157,18.22,4.04,-78,1
1665666345,2022-10-13 15:05,38.00,1006.12,1025.03,157,18.44,3.88,-78,1
1665666645,2022-10-13 15:10,37.40,1006.03,1024.94,157,18.52,3.72,-78,1
1665666945,2022-10-13 15:15,37.95,1006.06,1024.97,157,18.63,4.03,-78,1
1665667246,2022-10-13 15:20,38.31,1006.00,1024.92,157,18.62,4.16,-78,1
1665667546,2022-10-13 15:25,38.98,1005.91,1024.83,157,18.69,4.47,-79,1
1665667846,2022-10-13 15:30,37.49,1005.87,1024.79,157,18.89,4.09,-79,1
1665668146,2022-10-13 15:35,38.00,1005.81,1024.73,157,18.69,4.10,-76,1
1665668446,2022-10-13 15:40,38.33,1005.76,1024.68,157,18.75,4.28,-76,1
1665668747,2022-10-13 15:45,38.79,1005.79,1024.70,157,18.62,4.33,-77,1
1665669047,2022-10-13 15:50,38.15,1005.82,1024.74,157,18.54,4.02,-77,1
1665669347,2022-10-13 15:55,38.18,1005.80,1024.71,157,18.88,4.34,-77,1
1665669647,2022-10-13 16:00,37.11,1005.82,1024.74,157,18.87,3.92,-77,1
1665669947,2022-10-13 16:05,37.61,1005.80,1024.72,157,18.79,4.04,-77,1
1665670248,2022-10-13 16:10,38.40,1005.74,1024.66,157,18.81,4.36,-77,1
1665670548,2022-10-13 16:15,38.64,1005.71,1024.63,157,18.69,4.34,-77,1
1665670848,2022-10-13 16:20,38.14,1005.73,1024.64,157,18.66,4.13,-77,1
1665671148,2022-10-13 16:25,39.18,1005.70,1024.62,157,18.60,4.46,-77,1
1665671448,2022-10-13 16:30,40.13,1005.65,1024.56,157,18.34,4.57,-77,1
1665671748,2022-10-13 16:35,40.06,1005.62,1024.53,157,18.29,4.50,-77,1
1665672048,2022-10-13 16:40,39.09,1005.59,1024.51,157,18.48,4.32,-77,1
1665672348,2022-10-13 16:45,39.90,1005.61,1024.53,157,18.15,4.31,-77,1
1665672649,2022-10-13 16:50,40.30,1005.67,1024.58,157,18.03,4.35,-77,1
1665672949,2022-10-13 16:55,41.24,1005.68,1024.60,157,17.92,4.58,-77,1
1665673249,2022-10-13 17:00,41.58,1005.71,1024.63,157,17.62,4.43,-77,1
1665673549,2022-10-13 17:05,42.14,1005.69,1024.61,157,17.50,4.51,-77,1
1665673849,2022-10-13 17:10,43.04,1005.64,1024.55,157,17.14,4.49,-77,1
1665674149,2022-10-13 17:15,44.00,1005.58,1024.50,157,16.74,4.44,-77,1
1665674449,2022-10-13 17:20,45.87,1005.58,1024.50,157,16.14,4.49,-78,1
1665674750,2022-10-13 17:25,48.29,1005.62,1024.53,157,15.42,4.56,-77,1
1665675050,2022-10-13 17:30,51.19,1005.62,1024.53,157,14.47,4.52,-77,1
1665675350,2022-10-13 17:35,53.35,1005.58,1024.49,157,13.92,4.60,-76,1
1665675650,2022-10-13 17:40,54.21,1005.56,1024.47,157,13.58,4.52,-76,1
1665675950,2022-10-13 17:45,55.57,1005.59,1024.51,157,13.32,4.63,-76,1
1665676250,2022-10-13 17:50,56.66,1005.63,1024.54,157,12.92,4.53,-76,1
1665676550,2022-10-13 17:55,57.47,1005.62,1024.53,157,12.63,4.46,-76,1
1665676850,2022-10-13 18:00,58.42,1005.63,1024.54,157,12.44,4.52,-76,1
1665677151,2022-10-13 18:05,60.42,1005.62,1024.54,157,11.89,4.48,-76,1
1665677451,2022-10-13 18:10,61.64,1005.59,1024.51,157,11.64,4.53,-76,1
1665677751,2022-10-13 18:15,62.99,1005.61,1024.53,157,11.35,4.57,-76,1
1665678051,2022-10-13 18:20,62.90,1005.53,1024.45,157,11.43,4.62,-76,1
1665678351,2022-10-13 18:25,62.89,1005.55,1024.47,157,11.22,4.42,-76,1
1665678651,2022-10-13 18:30,64.03,1005.63,1024.54,157,10.88,4.36,-76,1
1665678951,2022-10-13 18:35,64.30,1005.59,1024.51,157,10.76,4.30,-76,1
1665679252,2022-10-13 18:40,64.18,1005.55,1024.47,157,10.78,4.29,-76,1
1665679552,2022-10-13 18:45,65.05,1005.59,1024.51,157,10.49,4.21,-76,1
1665679852,2022-10-13 18:50,65.56,1005.60,1024.52,157,10.43,4.26,-76,1
1665680152,2022-10-13 18:55,67.06,1005.66,1024.58,157,10.20,4.37,-76,1
1665680452,2022-10-13 19:00,67.35,1005.61,1024.53,157,10.13,4.36,-75,1
1665680752,2022-10-13 19:05,66.79,1005.61,1024.53,157,10.24,4.35,-77,1
1665681052,2022-10-13 19:10,66.54,1005.60,1024.52,157,10.10,4.16,-76,1
1665681352,2022-10-13 19:15,66.46,1005.63,1024.55,157,10.06,4.11,-76,1
1665681653,2022-10-13 19:20,66.95,1005.59,1024.50,157,9.87,4.03,-76,1
1665681953,2022-10-13 19:25,68.29,1005.56,1024.47,157,9.67,4.12,-75,1
1665682253,2022-10-13 19:30,68.14,1005.55,1024.47,157,9.64,4.06,-77,1
1665682553,2022-10-13 19:35,67.83,1005.55,1024.46,157,9.67,4.02,-76,1
1665682853,2022-10-13 19:40,68.19,1005.49,1024.41,157,9.51,3.95,-75,1
1665683153,2022-10-13 19:45,68.98,1005.45,1024.37,157,9.35,3.96,-76,1
1665683453,2022-10-13 19:50,68.26,1005.47,1024.39,157,9.41,3.87,-76,1
1665683754,2022-10-13 19:55,68.09,1005.48,1024.39,157,9.30,3.72,-76,1
1665684054,2022-10-13 20:00,67.71,1005.48,1024.39,157,9.29,3.63,-76,1
1665684354,2022-10-13 20:05,67.19,1005.44,1024.35,157,9.32,3.55,-76,1
1665684654,2022-10-13 20:10,66.79,1005.34,1024.26,157,9.40,3.55,-76,1
1665684954,2022-10-13 20:15,67.02,1005.38,1024.29,157,9.44,3.63,-76,1
1665685254,2022-10-13 20:20,66.90,1005.33,1024.25,157,9.52,3.68,-76,1
1665685554,2022-10-13 20:25,67.05,1005.32,1024.23,157,9.48,3.68,-76,1
1665685855,2022-10-13 20:30,67.05,1005.32,1024.24,157,9.51,3.71,-76,1
1665686155,2022-10-13 20:35,67.17,1005.27,1024.19,157,9.55,3.77,-76,1
1665686455,2022-10-13 20:40,66.96,1005.27,1024.18,157,9.51,3.69,-76,1
1665686755,2022-10-13 20:45,66.49,1005.25,1024.17,157,9.63,3.70,-76,1
1665687055,2022-10-13 20:50,66.56,1005.21,1024.13,157,9.60,3.69,-75,1
1665687356,2022-10-13 20:55,66.58,1005.15,1024.06,157,9.49,3.59,-76,1
1665687656,2022-10-13 21:00,66.36,1005.13,1024.05,157,9.54,3.59,-75,1
1665687956,2022-10-13 21:05,67.11,1005.12,1024.04,157,9.45,3.66,-76,1
1665688256,2022-10-13 21:10,66.90,1005.11,1024.02,157,9.38,3.55,-76,1
1665688556,2022-10-13 21:15,64.53,1005.05,1023.96,157,9.95,3.58,-77,1
1665688856,2022-10-13 21:20,65.06,1005.06,1023.98,157,9.70,3.46,-76,1
1665689156,2022-10-13 21:25,67.19,1005.06,1023.98,157,9.15,3.39,-76,1
1665689456,2022-10-13 21:30,67.47,1005.08,1024.00,157,9.12,3.42,-76,1
1665689757,2022-10-13 21:35,67.45,1005.01,1023.93,157,9.16,3.46,-76,1
1665690057,2022-10-13 21:40,65.33,1004.96,1023.88,157,9.57,3.39,-76,1
1665690357,2022-10-13 21:45,67.39,1004.99,1023.91,157,9.03,3.32,-76,1
1665690657,2022-10-13 21:50,68.44,1005.01,1023.92,157,8.87,3.39,-76,1
1665690957,2022-10-13 21:55,68.60,1005.04,1023.96,157,8.85,3.40,-76,1
1665691257,2022-10-13 22:00,69.04,1005.07,1023.98,157,8.73,3.37,-76,1
1665691557,2022-10-13 22:05,68.76,1005.13,1024.04,157,8.82,3.40,-76,1
1665691858,2022-10-13 22:10,69.21,1005.25,1024.16,157,8.64,3.32,-76,1
1665692158,2022-10-13 22:15,68.92,1005.13,1024.05,157,8.61,3.24,-76,1
1665692458,2022-10-13 22:20,68.89,1005.04,1023.95,157,8.63,3.25,-76,1
1665692758,2022-10-13 22:25,68.59,1005.00,1023.92,157,8.67,3.22,-76,1
1665693058,2022-10-13 22:30,69.97,1005.00,1023.92,157,8.43,3.28,-76,1
1665693358,2022-10-13 22:35,69.63,1004.91,1023.83,157,8.55,3.32,-77,1
1665693658,2022-10-13 22:40,69.56,1004.90,1023.82,157,8.58,3.34,-76,1
1665693959,2022-10-13 22:45,69.57,1004.84,1023.75,157,8.56,3.32,-76,1
1665694259,2022-10-13 22:50,68.98,1004.72,1023.64,157,8.67,3.30,-76,1
1665694559,2022-10-13 22:55,69.65,1004.68,1023.59,157,8.51,3.29,-77,1
1665694859,2022-10-13 23:00,69.04,1004.65,1023.56,157,8.67,3.32,-76,1
1665695159,2022-10-13 23:05,69.00,1004.60,1023.51,157,8.70,3.34,-76,1
1665695459,2022-10-13 23:10,68.98,1004.60,1023.51,157,8.64,3.28,-76,1
1665695759,2022-10-13 23:15,70.07,1004.58,1023.49,157,8.43,3.30,-77,1
1665696059,2022-10-13 23:20,70.05,1004.54,1023.45,157,8.37,3.23,-76,1
1665696360,2022-10-13 23:26,70.51,1004.52,1023.44,157,8.28,3.24,-76,1
1665696660,2022-10-13 23:31,70.46,1004.53,1023.44,157,8.33,3.28,-76,1
1665696960,2022-10-13 23:36,70.87,1004.46,1023.37,157,8.20,3.24,-76,1
1665697260,2022-10-13 23:41,70.57,1004.47,1023.39,157,8.31,3.28,-76,1
1665697560,2022-10-13 23:46,71.11,1004.45,1023.37,157,8.18,3.26,-77,1
1665697860,2022-10-13 23:51,70.58,1004.37,1023.29,157,8.31,3.28,-76,1
1665698160,2022-10-13 23:56,71.48,1004.43,1023.35,157,8.08,3.24,-76,1