1665698461,2022-10-14 00:01,70.44,1004.38,1023.30,157,8.27,3.22,-76,1
1665698761,2022-10-14 00:06,71.63,1004.40,1023.32,157,8.01,3.20,-76,1
1665699061,2022-10-14 00:11,72.19,1004.39,1023.30,157,7.90,3.21,-76,1
1665699361,2022-10-14 00:16,72.14,1004.47,1023.39,157,7.86,3.16,-76,1
1665699664,2022-10-14 00:21,72.50,1004.47,1023.39,157,7.81,3.18,-76,1
1665699964,2022-10-14 00:26,71.82,1004.41,1023.33,157,7.98,3.21,-76,1
1665700264,2022-10-14 00:31,71.71,1004.35,1023.26,157,7.98,3.19,-76,1
1665700565,2022-10-14 00:36,72.13,1004.31,1023.23,157,7.87,3.17,-76,1
1665700865,2022-10-14 00:41,72.75,1004.37,1023.28,157,7.66,3.09,-76,1
1665701165,2022-10-14 00:46,72.97,1004.33,1023.25,157,7.74,3.21,-76,1
1665701465,2022-10-14 00:51,73.29,1004.36,1023.27,157,7.74,3.27,-76,1
1665701765,2022-10-14 00:56,73.31,1004.38,1023.29,157,7.68,3.21,-77,1
1665702065,2022-10-14 01:01,72.76,1004.35,1023.26,157,7.80,3.22,-76,1
1665702365,2022-10-14 01:06,73.32,1004.31,1023.23,157,7.67,3.21,-77,1
1665702666,2022-10-14 01:11,74.02,1004.32,1023.24,157,7.54,3.22,-76,1
1665702966,2022-10-14 01:16,74.14,1004.33,1023.25,157,7.58,3.28,-76,1
1665703266,2022-10-14 01:21,73.99,1004.42,1023.34,157,7.60,3.27,-76,1
1665703566,2022-10-14 01:26,73.18,1004.37,1023.28,157,7.77,3.28,-76,1
1665703866,2022-10-14 01:31,74.05,1004.45,1023.37,157,7.60,3.28,-76,1
1665704166,2022-10-14 01:36,73.58,1004.41,1023.33,157,7.65,3.24,-76,1
1665704466,2022-10-14 01:41,74.51,1004.44,1023.36,157,7.45,3.22,-76,1
1665704766,2022-10-14 01:46,74.29,1004.43,1023.34,157,7.49,3.22,-76,1
1665705067,2022-10-14 01:51,74.14,1004.44,1023.35,157,7.52,3.22,-76,1
1665705367,2022-10-14 01:56,74.12,1004.39,1023.30,157,7.53,3.22,-76,1
1665705667,2022-10-14 02:01,74.46,1004.30,1023.22,157,7.48,3.24,-76,1
1665705967,2022-10-14 02:06,73.82,1004.31,1023.22,157,7.65,3.28,-76,1
1665706570,2022-10-14 02:16,74.54,1004.25,1023.16,157,7.46,3.24,-76,1
1665706870,2022-10-14 02:21,74.58,1004.24,1023.15,157,7.47,3.25,-76,1
1665707171,2022-10-14 02:26,75.57,1004.16,1023.07,157,7.27,3.25,-76,1
1665707471,2022-10-14 02:31,74.62,1004.15,1023.07,157,7.45,3.24,-76,1
1665707771,2022-10-14 02:36,75.07,1004.22,1023.14,157,7.44,3.32,-76,1
1665708071,2022-10-14 02:41,75.35,1004.19,1023.11,157,7.33,3.26,-76,1
1665708371,2022-10-14 02:46,75.08,1004.07,1022.99,157,7.32,3.20,-76,1
1665708671,2022-10-14 02:51,74.80,1003.95,1022.87,157,7.36,3.19,-76,1
1665708971,2022-10-14 02:56,74.89,1003.85,1022.77,157,7.37,3.22,-76,1
1665709272,2022-10-14 03:01,75.14,1003.86,1022.78,157,7.35,3.24,-76,1
1665709572,2022-10-14 03:06,76.03,1003.87,1022.79,157,7.23,3.29,-76,1
1665709872,2022-10-14 03:11,75.89,1003.75,1022.67,157,7.21,3.25,-76,1
1665710172,2022-10-14 03:16,76.72,1003.68,1022.59,157,7.03,3.23,-76,1
1665710472,2022-10-14 03:21,76.81,1003.67,1022.59,157,7.11,3.32,-76,1
1665710772,2022-10-14 03:26,76.88,1003.64,1022.56,157,7.07,3.30,-76,1
1665711072,2022-10-14 03:31,75.98,1003.59,1022.51,157,7.21,3.27,-76,1
1665711372,2022-10-14 03:36,76.98,1003.61,1022.52,157,6.98,3.23,-76,1
1665711673,2022-10-14 03:41,76.77,1003.54,1022.45,157,7.00,3.21,-76,1
1665711973,2022-10-14 03:46,76.20,1003.43,1022.35,157,7.10,3.20,-76,1
1665712273,2022-10-14 03:51,76.21,1003.46,1022.37,157,7.09,3.19,-76,1
1665712573,2022-10-14 03:56,76.84,1003.56,1022.47,157,6.97,3.19,-76,1
1665712873,2022-10-14 04:01,77.09,1003.50,1022.41,157,6.85,3.12,-76,1
1665713173,2022-10-14 04:06,77.52,1003.40,1022.32,157,6.86,3.21,-76,1
1665713473,2022-10-14 04:11,77.89,1003.46,1022.38,157,6.70,3.12,-76,1
1665713774,2022-10-14 04:16,77.85,1003.38,1022.29,157,6.71,3.12,-75,1
1665714074,2022-10-14 04:21,77.55,1003.37,1022.28,157,6.75,3.11,-76,1
1665714374,2022-10-14 04:26,77.81,1003.37,1022.29,157,6.74,3.15,-76,1
1665714674,2022-10-14 04:31,78.05,1003.39,1022.30,157,6.67,3.12,-76,1
1665714974,2022-10-14 04:36,78.55,1003.46,1022.38,157,6.56,3.10,-76,1
1665715274,2022-10-14 04:41,78.83,1003.41,1022.32,157,6.43,3.03,-76,1
1665715574,2022-10-14 04:46,78.67,1003.36,1022.28,157,6.45,3.02,-76,1
1665715874,2022-10-14 04:51,78.51,1003.42,1022.34,157,6.41,2.95,-76,1
1665716175,2022-10-14 04:56,78.39,1003.48,1022.40,157,6.46,2.98,-75,1
1665716475,2022-10-14 05:01,78.24,1003.47,1022.39,157,6.45,2.94,-76,1
1665716776,2022-10-14 05:06,77.05,1003.46,1022.38,157,6.64,2.91,-76,1
1665717076,2022-10-14 05:11,77.14,1003.42,1022.34,157,6.51,2.80,-76,1
1665717376,2022-10-14 05:16,76.54,1003.40,1022.31,157,6.63,2.81,-76,1
1665717676,2022-10-14 05:21,77.18,1003.34,1022.26,157,6.34,2.64,-77,1
1665717976,2022-10-14 05:26,77.77,1003.30,1022.21,157,6.14,2.56,-76,1
1665718276,2022-10-14 05:31,78.56,1003.24,1022.15,157,6.16,2.72,-76,1
1665718576,2022-10-14 05:36,78.96,1003.25,1022.17,157,6.25,2.88,-76,1
1665718876,2022-10-14 05:41,79.14,1003.26,1022.18,157,6.29,2.95,-76,1
1665719177,2022-10-14 05:46,79.57,1003.25,1022.17,157,6.21,2.95,-76,1
1665719477,2022-10-14 05:51,79.46,1003.15,1022.07,157,6.23,2.95,-77,1
1665719777,2022-10-14 05:56,79.62,1003.14,1022.05,157,6.25,2.99,-76,1
1665720077,2022-10-14 06:01,80.44,1003.16,1022.08,157,6.13,3.02,-76,1
1665720377,2022-10-14 06:06,79.55,1003.14,1022.06,157,6.30,3.03,-76,1
1665720677,2022-10-14 06:11,79.63,1003.14,1022.05,157,6.30,3.04,-76,1
1665720977,2022-10-14 06:16,79.90,1003.06,1021.98,157,6.20,2.99,-76,1
1665721278,2022-10-14 06:21,80.14,1003.00,1021.92,157,6.26,3.09,-76,1
1665721578,2022-10-14 06:26,80.00,1002.95,1021.87,157,6.25,3.06,-76,1
1665721878,2022-10-14 06:31,79.73,1002.88,1021.79,157,6.27,3.03,-76,1
1665722178,2022-10-14 06:36,79.85,1002.86,1021.78,157,6.23,3.01,-76,1
1665722478,2022-10-14 06:41,80.35,1002.78,1021.70,157,6.10,2.98,-76,1
1665722779,2022-10-14 06:46,79.70,1002.77,1021.68,157,6.28,3.04,-76,1
1665723079,2022-10-14 06:51,79.64,1002.81,1021.73,157,6.24,2.99,-76,1
1665723379,2022-10-14 06:56,80.12,1002.81,1021.73,157,6.07,2.91,-76,1
1665723679,2022-10-14 07:01,81.03,1002.72,1021.64,157,5.95,2.95,-76,1
1665723979,2022-10-14 07:06,80.11,1002.72,1021.63,157,6.05,2.88,-76,1
1665724279,2022-10-14 07:11,80.41,1002.69,1021.61,157,6.01,2.90,-76,1
1665724579,2022-10-14 07:16,80.91,1002.73,1021.64,157,6.02,3.00,-76,1
1665724879,2022-10-14 07:21,81.14,1002.76,1021.68,157,5.92,2.94,-76,1
1665725180,2022-10-14 07:26,80.46,1002.70,1021.62,157,6.17,3.06,-76,1
1665725480,2022-10-14 07:31,80.09,1002.70,1021.61,157,6.25,3.08,-76,1
1665725780,2022-10-14 07:36,80.30,1002.66,1021.57,157,6.26,3.12,-76,1
1665726080,2022-10-14 07:41,80.76,1002.66,1021.58,157,6.23,3.17,-76,1
1665726380,2022-10-14 07:46,80.80,1002.64,1021.55,157,6.29,3.24,-76,1
1665726680,2022-10-14 07:51,80.17,1002.61,1021.52,157,6.42,3.26,-76,1
1665726980,2022-10-14 07:56,80.98,1002.61,1021.53,157,6.43,3.41,-76,1
1665727281,2022-10-14 08:01,81.30,1002.69,1021.60,157,6.40,3.44,-77,1
1665727581,2022-10-14 08:06,82.45,1002.67,1021.59,157,6.49,3.72,-76,1
1665727881,2022-10-14 08:11,83.16,1002.69,1021.61,157,6.51,3.86,-76,1
1665728182,2022-10-14 08:16,81.81,1002.71,1021.62,157,6.82,3.93,-76,1
1665728483,2022-10-14 08:21,82.82,1002.72,1021.63,157,6.74,4.03,-76,1
1665728783,2022-10-14 08:26,82.93,1002.73,1021.65,157,6.79,4.10,-75,1
1665729083,2022-10-14 08:31,83.56,1002.76,1021.68,157,6.75,4.17,-76,1
1665729383,2022-10-14 08:36,83.28,1002.75,1021.67,157,6.82,4.19,-76,1
1665729684,2022-10-14 08:41,81.80,1002.72,1021.64,157,7.09,4.20,-76,1
1665729984,2022-10-14 08:46,82.66,1002.71,1021.63,157,7.06,4.32,-76,1
1665730284,2022-10-14 08:51,83.16,1002.70,1021.62,157,7.08,4.42,-78,1
1665730584,2022-10-14 08:56,82.95,1002.60,1021.51,157,7.19,4.49,-76,1
1665730884,2022-10-14 09:01,82.67,1002.57,1021.49,157,7.31,4.56,-76,1
1665731185,2022-10-14 09:06,83.52,1002.61,1021.53,157,7.33,4.73,-76,1
1665731485,2022-10-14 09:11,83.41,1002.53,1021.45,157,7.43,4.81,-76,1
1665731785,2022-10-14 09:16,83.28,1002.59,1021.51,157,7.55,4.90,-76,1
1665732085,2022-10-14 09:21,84.57,1002.65,1021.57,157,7.48,5.06,-76,1
1665732385,2022-10-14 09:26,81.78,1002.58,1021.49,157,8.05,5.13,-77,1
1665732685,2022-10-14 09:31,82.23,1002.66,1021.58,157,8.00,5.16,-77,1
1665732986,2022-10-14 09:36,83.37,1002.67,1021.59,157,7.89,5.25,-77,1
1665733286,2022-10-14 09:41,83.55,1002.68,1021.60,157,7.87,5.26,-77,1
1665733586,2022-10-14 09:46,82.28,1002.76,1021.67,157,8.17,5.34,-76,1
1665733886,2022-10-14 09:51,82.14,1002.77,1021.68,157,8.33,5.47,-76,1
1665734186,2022-10-14 09:56,83.55,1002.77,1021.69,157,8.14,5.53,-76,1
1665734486,2022-10-14 10:01,81.15,1002.84,1021.75,157,8.72,5.68,-77,1
1665734786,2022-10-14 10:06,82.55,1002.79,1021.71,157,8.51,5.72,-77,1
1665735087,2022-10-14 10:11,82.24,1002.77,1021.69,157,8.65,5.80,-77,1
1665735387,2022-10-14 10:16,82.80,1002.80,1021.71,157,8.62,5.87,-77,1
1665735687,2022-10-14 10:21,83.01,1002.77,1021.68,157,8.74,6.02,-77,1
1665735987,2022-10-14 10:26,82.42,1002.77,1021.68,157,8.93,6.11,-77,1
1665736287,2022-10-14 10:31,82.42,1002.72,1021.63,157,9.03,6.20,-77,1
1665736587,2022-10-14 10:36,82.74,1002.72,1021.64,157,9.05,6.28,-76,1
1665736887,2022-10-14 10:41,82.71,1002.73,1021.65,157,9.26,6.48,-76,1
1665737188,2022-10-14 10:46,82.58,1002.73,1021.65,157,9.27,6.47,-77,1
1665737488,2022-10-14 10:51,81.99,1002.78,1021.69,157,9.45,6.54,-77,1
1665737788,2022-10-14 10:56,83.08,1002.77,1021.69,157,9.31,6.59,-77,1
1665738089,2022-10-14 11:01,82.78,1002.79,1021.71,157,9.40,6.63,-77,1
1665738389,2022-10-14 11:06,83.04,1002.79,1021.70,157,9.47,6.74,-77,1
1665738689,2022-10-14 11:11,82.11,1002.82,1021.74,157,9.66,6.77,-77,1
1665738990,2022-10-14 11:16,81.32,1002.86,1021.77,157,9.76,6.72,-77,1
1665739290,2022-10-14 11:21,80.42,1002.84,1021.75,157,10.01,6.80,-77,1
1665739591,2022-10-14 11:26,80.55,1002.86,1021.78,157,10.05,6.87,-77,1
1665739891,2022-10-14 11:31,81.27,1002.85,1021.76,157,9.96,6.91,-78,1
1665740191,2022-10-14 11:36,80.53,1002.86,1021.78,157,10.19,7.00,-77,1
1665740491,2022-10-14 11:41,81.00,1002.84,1021.76,157,10.13,7.02,-77,1
1665740791,2022-10-14 11:46,80.87,1002.81,1021.73,157,10.23,7.10,-77,1
1665741091,2022-10-14 11:51,81.38,1002.84,1021.76,157,10.10,7.06,-77,1
1665741392,2022-10-14 11:56,81.40,1002.85,1021.77,157,10.16,7.13,-77,1
1665741692,2022-10-14 12:01,80.09,1002.80,1021.71,157,10.44,7.16,-77,1
1665741993,2022-10-14 12:06,79.70,1002.77,1021.68,157,10.52,7.17,-77,1
1665742293,2022-10-14 12:11,80.08,1002.71,1021.62,157,10.53,7.25,-77,1
1665742593,2022-10-14 12:16,79.21,1002.71,1021.63,157,10.77,7.32,-77,1
1665742894,2022-10-14 12:21,79.96,1002.66,1021.58,157,10.45,7.15,-77,1
1665743194,2022-10-14 12:26,79.47,1002.63,1021.54,157,10.77,7.37,-77,1
1665743494,2022-10-14 12:31,79.30,1002.62,1021.53,157,10.84,7.41,-77,1
1665743794,2022-10-14 12:36,80.58,1002.58,1021.49,157,10.55,7.36,-77,1
1665744095,2022-10-14 12:41,80.86,1002.54,1021.46,157,10.60,7.46,-77,1
1665744395,2022-10-14 12:46,80.22,1002.48,1021.40,157,10.75,7.49,-78,1
1665744695,2022-10-14 12:51,79.70,1002.54,1021.46,157,10.87,7.51,-77,1
1665744995,2022-10-14 12:56,79.05,1002.55,1021.46,157,11.02,7.54,-76,1
1665745296,2022-10-14 13:01,78.33,1002.54,1021.45,157,11.13,7.51,-77,1
1665745596,2022-10-14 13:06,78.61,1002.52,1021.43,157,11.09,7.52,-77,1
1665745896,2022-10-14 13:11,78.90,1002.46,1021.38,157,11.01,7.50,-77,1
1665746196,2022-10-14 13:16,78.71,1002.38,1021.30,157,11.02,7.47,-77,1
1665746496,2022-10-14 13:21,78.53,1002.35,1021.26,157,11.21,7.62,-77,1
1665746796,2022-10-14 13:26,78.58,1002.34,1021.25,157,11.11,7.54,-77,1
1665747097,2022-10-14 13:31,77.92,1002.27,1021.19,157,11.22,7.52,-77,1
1665747397,2022-10-14 13:36,77.41,1002.26,1021.17,157,11.48,7.68,-77,1
1665747697,2022-10-14 13:41,78.55,1002.28,1021.20,157,11.27,7.69,-77,1
1665747997,2022-10-14 13:46,78.20,1002.26,1021.17,157,11.16,7.51,-77,1
1665748297,2022-10-14 13:51,77.21,1002.28,1021.20,157,11.40,7.56,-77,1
1665748597,2022-10-14 13:56,77.62,1002.31,1021.22,157,11.28,7.52,-77,1
1665748898,2022-10-14 14:01,77.95,1002.27,1021.19,157,11.20,7.51,-77,1
1665749198,2022-10-14 14:06,77.32,1002.20,1021.12,157,11.45,7.63,-77,1
1665749499,2022-10-14 14:11,77.02,1002.15,1021.06,157,11.56,7.68,-78,1
1665749799,2022-10-14 14:16,78.05,1002.15,1021.07,157,11.37,7.69,-77,1
1665750100,2022-10-14 14:21,76.60,1002.14,1021.05,157,11.65,7.69,-77,1
1665750401,2022-10-14 14:26,75.37,1002.04,1020.95,157,11.84,7.63,-78,1
1665750701,2022-10-14 14:31,76.02,1002.00,1020.92,157,11.87,7.79,-77,1
1665751001,2022-10-14 14:36,76.85,1001.94,1020.86,157,11.60,7.69,-77,1
1665751301,2022-10-14 14:41,77.83,1001.96,1020.88,157,11.49,7.77,-77,1
1665751601,2022-10-14 14:46,76.51,1001.95,1020.86,157,11.77,7.79,-77,1
1665751902,2022-10-14 14:51,75.50,1001.92,1020.83,157,11.87,7.69,-77,1
1665752202,2022-10-14 14:56,75.62,1001.94,1020.86,157,11.82,7.66,-77,1
1665752502,2022-10-14 15:01,76.29,1001.93,1020.84,157,11.72,7.70,-77,1
1665752802,2022-10-14 15:06,76.85,1001.85,1020.76,157,11.62,7.71,-77,1
1665753102,2022-10-14 15:11,76.41,1001.78,1020.70,157,11.75,7.75,-77,1
1665753402,2022-10-14 15:16,74.83,1001.72,1020.64,157,11.96,7.65,-77,1
1665753703,2022-10-14 15:21,73.95,1001.73,1020.65,157,12.31,7.81,-77,1
1665754003,2022-10-14 15:26,74.24,1001.78,1020.70,157,12.37,7.93,-77,1
1665754303,2022-10-14 15:31,73.16,1001.74,1020.65,157,12.71,8.04,-77,1
1665754603,2022-10-14 15:36,71.98,1001.67,1020.59,157,13.03,8.11,-77,1
1665754903,2022-10-14 15:41,72.50,1001.69,1020.61,157,12.63,7.83,-77,1
1665755203,2022-10-14 15:46,72.78,1001.73,1020.64,157,12.42,7.68,-77,1
1665755503,2022-10-14 15:51,73.56,1001.74,1020.65,157,12.31,7.73,-77,1
1665755804,2022-10-14 15:56,73.65,1001.65,1020.56,157,12.27,7.71,-77,1
1665756104,2022-10-14 16:01,73.41,1001.72,1020.64,157,12.25,7.64,-77,1
1665756404,2022-10-14 16:06,72.94,1001.75,1020.66,157,12.39,7.68,-77,1
1665756705,2022-10-14 16:11,74.41,1001.62,1020.53,157,12.02,7.62,-77,1
1665757005,2022-10-14 16:16,75.35,1001.57,1020.49,157,11.84,7.63,-78,1
1665757305,2022-10-14 16:21,74.05,1001.48,1020.40,157,12.08,7.61,-78,1
1665757605,2022-10-14 16:26,75.20,1001.50,1020.41,157,11.84,7.60,-78,1
1665757905,2022-10-14 16:31,74.95,1001.49,1020.41,157,11.92,7.63,-77,1
1665758206,2022-10-14 16:36,74.97,1001.45,1020.37,157,11.87,7.59,-77,1
1665758507,2022-10-14 16:41,76.57,1001.39,1020.31,157,11.57,7.60,-77,1
1665758807,2022-10-14 16:46,77.02,1001.40,1020.32,157,11.55,7.67,-77,1
1665759107,2022-10-14 16:51,77.04,1001.36,1020.27,157,11.56,7.69,-78,1
1665759407,2022-10-14 16:56,77.53,1001.37,1020.28,157,11.46,7.68,-77,1
1665759707,2022-10-14 17:01,78.21,1001.31,1020.23,157,11.29,7.64,-77,1
1665760008,2022-10-14 17:06,78.14,1001.28,1020.19,157,11.33,7.67,-77,1
1665760308,2022-10-14 17:11,79.17,1001.31,1020.22,157,11.08,7.62,-77,1
1665760608,2022-10-14 17:16,79.11,1001.29,1020.21,157,11.05,7.58,-77,1
1665760908,2022-10-14 17:21,79.53,1001.24,1020.16,157,10.94,7.55,-77,1
1665761208,2022-10-14 17:26,80.13,1001.24,1020.16,157,10.76,7.48,-77,1
1665761508,2022-10-14 17:31,79.63,1001.19,1020.11,157,10.71,7.34,-77,1
1665761808,2022-10-14 17:36,79.49,1001.19,1020.11,157,10.61,7.22,-77,1
1665762109,2022-10-14 17:41,79.93,1001.22,1020.13,157,10.44,7.13,-77,1
1665762409,2022-10-14 17:46,79.87,1001.15,1020.07,157,10.35,7.04,-77,1
1665762709,2022-10-14 17:51,80.13,1001.17,1020.08,157,10.20,6.94,-77,1
1665763009,2022-10-14 17:56,80.17,1001.20,1020.12,157,10.12,6.87,-77,1
1665763309,2022-10-14 18:01,78.21,1001.15,1020.06,157,10.72,7.09,-77,1
1665763610,2022-10-14 18:06,78.96,1001.22,1020.13,157,10.59,7.10,-77,1
1665763910,2022-10-14 18:11,79.45,1001.20,1020.11,157,10.58,7.18,-77,1
1665764210,2022-10-14 18:16,80.01,1001.21,1020.12,157,10.12,6.84,-77,1
1665764510,2022-10-14 18:21,80.13,1001.25,1020.16,157,9.96,6.70,-77,1
1665764810,2022-10-14 18:26,79.60,1001.21,1020.12,157,9.95,6.60,-77,1
1665765110,2022-10-14 18:31,80.68,1001.19,1020.11,157,9.83,6.68,-77,1
1665765410,2022-10-14 18:36,82.35,1001.10,1020.01,157,9.45,6.60,-77,1
1665765710,2022-10-14 18:41,82.56,1001.09,1020.01,157,9.36,6.55,-77,1
1665766011,2022-10-14 18:46,82.59,1001.07,1019.99,157,9.39,6.59,-77,1
1665766311,2022-10-14 18:51,82.87,1001.06,1019.97,157,9.39,6.63,-77,1
1665766611,2022-10-14 18:56,83.85,1001.06,1019.97,157,9.23,6.65,-78,1
1665766911,2022-10-14 19:01,83.49,1001.01,1019.93,157,9.29,6.65,-77,1
1665767211,2022-10-14 19:06,82.48,1000.99,1019.91,157,9.40,6.58,-77,1
1665767511,2022-10-14 19:11,79.79,1001.05,1019.97,157,9.96,6.64,-77,1
1665767811,2022-10-14 19:16,81.64,1001.01,1019.93,157,9.64,6.66,-77,1
1665768114,2022-10-14 19:21,82.36,1000.94,1019.86,157,9.45,6.60,-77,1
1665768414,2022-10-14 19:26,82.20,1000.94,1019.86,157,9.28,6.41,-78,1
1665768714,2022-10-14 19:31,82.23,1000.92,1019.83,157,9.30,6.43,-77,1
1665769014,2022-10-14 19:36,83.62,1000.94,1019.85,157,8.99,6.37,-77,1
1665769314,2022-10-14 19:41,83.88,1000.92,1019.83,157,8.96,6.39,-77,1
1665769614,2022-10-14 19:46,80.35,1000.86,1019.77,157,9.68,6.47,-77,1
1665769915,2022-10-14 19:51,82.38,1000.92,1019.83,157,9.11,6.27,-77,1
1665770215,2022-10-14 19:56,80.91,1000.94,1019.85,157,8.81,5.72,-77,1
1665770515,2022-10-14 20:01,80.92,1000.96,1019.87,157,8.78,5.69,-77,1
1665770815,2022-10-14 20:06,80.83,1000.90,1019.82,157,8.66,5.56,-77,1
1665771115,2022-10-14 20:11,81.42,1000.93,1019.84,157,8.64,5.64,-77,1
1665771415,2022-10-14 20:16,82.99,1000.91,1019.83,157,8.47,5.76,-77,1
1665771715,2022-10-14 20:21,83.18,1000.89,1019.81,157,8.22,5.54,-77,1
1665772015,2022-10-14 20:26,83.55,1000.82,1019.74,157,8.06,5.45,-77,1
1665772316,2022-10-14 20:31,84.01,1000.84,1019.75,157,7.92,5.39,-77,1
1665772616,2022-10-14 20:36,84.49,1000.80,1019.71,157,7.87,5.42,-77,1
1665772916,2022-10-14 20:41,83.15,1000.78,1019.69,157,8.09,5.41,-77,1
1665773216,2022-10-14 20:46,83.03,1000.80,1019.72,157,7.97,5.27,-77,1
1665773516,2022-10-14 20:51,83.10,1000.81,1019.72,157,7.99,5.30,-77,1
1665773817,2022-10-14 20:56,82.62,1000.76,1019.67,157,8.05,5.28,-77,1
1665774117,2022-10-14 21:01,82.37,1000.73,1019.64,157,8.03,5.22,-77,1
1665774417,2022-10-14 21:06,83.06,1000.65,1019.57,157,8.05,5.35,-77,1
1665774717,2022-10-14 21:11,83.61,1000.65,1019.57,157,7.99,5.39,-77,1
1665775017,2022-10-14 21:16,84.80,1000.62,1019.54,157,8.20,5.80,-77,1
1665775317,2022-10-14 21:21,85.58,1000.60,1019.51,157,8.42,6.15,-77,1
1665775617,2022-10-14 21:26,87.09,1000.59,1019.51,157,8.49,6.47,-77,1
1665775918,2022-10-14 21:31,86.93,1000.61,1019.52,157,8.60,6.55,-77,1
1665776218,2022-10-14 21:36,87.40,1000.58,1019.49,157,8.63,6.66,-77,1
1665776518,2022-10-14 21:41,86.45,1000.55,1019.47,157,8.82,6.69,-77,1
1665776818,2022-10-14 21:46,86.13,1000.55,1019.47,157,8.83,6.65,-77,1
1665777118,2022-10-14 21:51,86.17,1000.50,1019.41,157,8.81,6.63,-77,1
1665777418,2022-10-14 21:56,85.99,1000.52,1019.43,157,8.77,6.56,-77,1
1665777718,2022-10-14 22:01,86.04,1000.49,1019.41,157,8.77,6.57,-77,1
1665778018,2022-10-14 22:06,85.69,1000.46,1019.38,157,8.82,6.56,-77,1
1665778319,2022-10-14 22:11,85.40,1000.48,1019.40,157,8.82,6.51,-77,1
1665778619,2022-10-14 22:16,85.62,1000.48,1019.40,157,8.74,6.47,-77,1
1665778919,2022-10-14 22:21,85.97,1000.49,1019.41,157,8.71,6.50,-77,1
1665779219,2022-10-14 22:26,85.21,1000.49,1019.40,157,8.80,6.46,-77,1
1665779519,2022-10-14 22:31,85.41,1000.49,1019.40,157,8.80,6.49,-77,1
1665779819,2022-10-14 22:36,85.35,1000.49,1019.41,157,8.79,6.47,-77,1
1665780119,2022-10-14 22:41,86.18,1000.47,1019.38,157,8.61,6.44,-77,1
1665780420,2022-10-14 22:47,86.49,1000.45,1019.37,157,8.59,6.47,-77,1
1665780720,2022-10-14 22:52,86.97,1000.40,1019.31,157,8.50,6.46,-77,1
1665781020,2022-10-14 22:57,86.41,1000.44,1019.36,157,8.63,6.50,-77,1
1665781320,2022-10-14 23:02,86.44,1000.42,1019.33,157,8.59,6.46,-77,1
1665781620,2022-10-14 23:07,86.79,1000.45,1019.37,157,8.51,6.44,-77,1
1665781920,2022-10-14 23:12,86.05,1000.44,1019.36,157,8.67,6.48,-77,1
1665782220,2022-10-14 23:17,84.96,1000.45,1019.36,157,8.82,6.44,-77,1
1665782521,2022-10-14 23:22,85.73,1000.34,1019.25,157,8.78,6.53,-77,1
1665782821,2022-10-14 23:27,86.17,1000.33,1019.25,157,8.71,6.54,-77,1
1665783121,2022-10-14 23:32,86.44,1000.26,1019.17,157,8.63,6.50,-77,1
1665783421,2022-10-14 23:37,86.64,1000.26,1019.17,157,8.66,6.56,-77,1
1665783721,2022-10-14 23:42,86.20,1000.16,1019.07,157,8.76,6.59,-77,1
1665784021,2022-10-14 23:47,86.40,1000.13,1019.05,157,8.71,6.57,-77,1
1665784321,2022-10-14 23:52,86.38,1000.14,1019.06,157,8.72,6.58,-77,1
1665784621,2022-10-14 23:57,86.16,1000.10,1019.02,157,8.78,6.60,-77,1