1665784922,2022-10-15 00:02,86.06,1000.06,1018.98,157,8.78,6.58,-77,1
1665785222,2022-10-15 00:07,86.85,1000.02,1018.94,157,8.74,6.68,-77,1
1665785522,2022-10-15 00:12,87.21,1000.03,1018.95,157,8.72,6.72,-77,1
1665785822,2022-10-15 00:17,86.85,1000.02,1018.94,157,8.82,6.76,-77,1
1665786122,2022-10-15 00:22,86.61,999.99,1018.91,157,8.85,6.75,-77,1
1665786422,2022-10-15 00:27,86.78,1000.02,1018.94,157,8.86,6.78,-77,1
1665786722,2022-10-15 00:32,86.59,1000.07,1018.99,157,8.85,6.74,-77,1
1665787023,2022-10-15 00:37,86.54,1000.07,1018.98,157,8.78,6.67,-77,1
1665787323,2022-10-15 00:42,86.79,999.98,1018.90,157,8.70,6.63,-78,1
1665787624,2022-10-15 00:47,85.56,999.93,1018.85,157,8.83,6.55,-77,1
1665787924,2022-10-15 00:52,85.70,999.92,1018.84,157,8.77,6.51,-77,1
1665788224,2022-10-15 00:57,86.10,999.91,1018.82,157,8.77,6.58,-77,1
1665788524,2022-10-15 01:02,86.56,999.94,1018.85,157,8.78,6.67,-77,1
1665788825,2022-10-15 01:07,86.28,1000.00,1018.91,157,8.81,6.65,-77,1
1665789125,2022-10-15 01:12,87.18,1000.01,1018.92,157,8.79,6.78,-77,1
1665789425,2022-10-15 01:17,86.66,999.96,1018.88,157,8.89,6.79,-77,1
1665789725,2022-10-15 01:22,87.11,999.96,1018.88,157,8.82,6.80,-77,1
1665790025,2022-10-15 01:27,86.79,999.94,1018.85,157,8.87,6.80,-77,1
1665790325,2022-10-15 01:32,87.13,999.92,1018.84,157,8.83,6.81,-77,1
1665790625,2022-10-15 01:37,87.42,999.93,1018.84,157,8.82,6.85,-77,1
1665790926,2022-10-15 01:42,86.97,999.93,1018.84,157,8.93,6.89,-77,1
1665791226,2022-10-15 01:47,86.76,999.91,1018.82,157,8.97,6.89,-77,1
1665791526,2022-10-15 01:52,86.76,999.87,1018.79,157,9.06,6.98,-77,1
1665791826,2022-10-15 01:57,87.29,999.81,1018.72,157,9.04,7.05,-77,1
1665792126,2022-10-15 02:02,86.88,999.75,1018.67,157,9.11,7.05,-77,1
1665792426,2022-10-15 02:07,86.90,999.67,1018.59,157,9.11,7.05,-77,1
1665792726,2022-10-15 02:12,86.77,999.64,1018.56,157,9.12,7.04,-77,1
1665793026,2022-10-15 02:17,86.64,999.60,1018.51,157,9.17,7.07,-77,1
1665793327,2022-10-15 02:22,86.48,999.52,1018.44,157,9.20,7.07,-77,1
1665793627,2022-10-15 02:27,87.65,999.49,1018.40,157,9.05,7.12,-77,1
1665793927,2022-10-15 02:32,86.71,999.50,1018.41,157,9.20,7.11,-77,1
1665794227,2022-10-15 02:37,87.53,999.43,1018.34,157,9.17,7.22,-77,1
1665794527,2022-10-15 02:42,86.84,999.44,1018.35,157,9.22,7.15,-77,1
1665794827,2022-10-15 02:47,86.89,999.49,1018.40,157,9.20,7.14,-77,1
1665795127,2022-10-15 02:52,86.54,999.51,1018.42,157,9.26,7.14,-77,1
1665795428,2022-10-15 02:57,86.37,999.49,1018.40,157,9.31,7.16,-77,1
1665795728,2022-10-15 03:02,84.95,999.45,1018.36,157,9.51,7.11,-77,1
1665796028,2022-10-15 03:07,85.79,999.42,1018.34,157,9.19,6.94,-77,1
1665796328,2022-10-15 03:12,86.75,999.45,1018.36,157,9.03,6.95,-76,1
1665796628,2022-10-15 03:17,86.61,999.48,1018.39,157,9.03,6.92,-77,1
1665796929,2022-10-15 03:22,86.59,999.48,1018.40,157,8.99,6.88,-77,1
1665797229,2022-10-15 03:27,86.79,999.45,1018.36,157,9.08,7.00,-77,1
1665797529,2022-10-15 03:32,86.87,999.46,1018.38,157,9.09,7.03,-77,1
1665797829,2022-10-15 03:37,86.87,999.46,1018.38,157,9.12,7.06,-77,1
1665798129,2022-10-15 03:42,87.36,999.42,1018.33,157,9.06,7.08,-77,1
1665798429,2022-10-15 03:47,86.91,999.41,1018.32,157,9.15,7.09,-77,1
1665798729,2022-10-15 03:52,86.84,999.34,1018.25,157,9.13,7.06,-76,1
1665799029,2022-10-15 03:57,86.71,999.34,1018.25,157,9.12,7.03,-77,1
1665799330,2022-10-15 04:02,86.56,999.36,1018.28,157,9.17,7.05,-77,1
1665799630,2022-10-15 04:07,86.42,999.29,1018.20,157,9.17,7.03,-76,1
1665799930,2022-10-15 04:12,86.78,999.27,1018.19,157,9.13,7.05,-77,1
1665800230,2022-10-15 04:17,85.65,999.36,1018.27,157,9.37,7.10,-77,1
1665800530,2022-10-15 04:22,85.22,999.34,1018.26,157,9.42,7.07,-76,1
1665800830,2022-10-15 04:27,85.78,999.29,1018.20,157,9.31,7.06,-77,1
1665801130,2022-10-15 04:32,86.49,999.28,1018.20,157,9.15,7.02,-77,1
1665801431,2022-10-15 04:37,86.67,999.24,1018.16,157,9.12,7.02,-77,1
1665801731,2022-10-15 04:42,86.58,999.19,1018.11,157,9.16,7.05,-76,1
1665802031,2022-10-15 04:47,84.36,999.15,1018.07,157,9.52,7.02,-76,1
1665802331,2022-10-15 04:52,84.01,999.13,1018.05,157,9.62,7.06,-77,1
1665802631,2022-10-15 04:57,84.84,999.08,1018.00,157,9.38,6.97,-77,1
1665802931,2022-10-15 05:02,85.14,999.08,1018.00,157,9.36,7.00,-77,1
1665803231,2022-10-15 05:07,86.17,999.13,1018.04,157,9.14,6.96,-77,1
1665803532,2022-10-15 05:12,83.86,999.11,1018.03,157,9.53,6.94,-77,1
1665803832,2022-10-15 05:17,84.56,999.14,1018.05,157,9.34,6.88,-77,1
1665804132,2022-10-15 05:22,86.25,999.08,1018.00,157,9.11,6.94,-77,1
1665804432,2022-10-15 05:27,85.49,999.08,1018.00,157,9.22,6.92,-76,1
1665804732,2022-10-15 05:32,86.55,999.08,1018.00,157,9.10,6.98,-76,1
1665805032,2022-10-15 05:37,86.33,999.04,1017.96,157,9.14,6.99,-77,1
1665805332,2022-10-15 05:42,87.16,999.03,1017.94,157,9.02,7.01,-76,1
1665805632,2022-10-15 05:47,86.45,998.99,1017.90,157,9.23,7.09,-77,1
1665805933,2022-10-15 05:52,85.09,999.09,1018.01,157,9.27,6.90,-77,1
1665806233,2022-10-15 05:57,84.82,999.05,1017.96,157,9.28,6.86,-76,1
1665806533,2022-10-15 06:02,85.63,999.09,1018.01,157,9.13,6.86,-77,1
1665806833,2022-10-15 06:07,85.14,998.99,1017.90,157,9.34,6.98,-76,1
1665807133,2022-10-15 06:12,85.20,999.08,1018.00,157,9.19,6.84,-76,1
1665807433,2022-10-15 06:17,83.00,999.07,1017.98,157,9.56,6.82,-76,1
1665807733,2022-10-15 06:22,84.50,999.06,1017.97,157,9.25,6.78,-76,1
1665808034,2022-10-15 06:27,84.19,999.15,1018.06,157,9.42,6.89,-76,1
1665808335,2022-10-15 06:32,84.33,999.14,1018.05,157,9.38,6.88,-76,1
1665808635,2022-10-15 06:37,85.40,999.13,1018.04,157,9.20,6.89,-76,1
1665808935,2022-10-15 06:42,85.42,999.11,1018.02,157,9.26,6.95,-76,1
1665809235,2022-10-15 06:47,85.49,999.10,1018.02,157,9.29,6.99,-77,1
1665809535,2022-10-15 06:52,85.99,999.11,1018.03,157,9.23,7.02,-77,1
1665809836,2022-10-15 06:57,84.25,999.03,1017.95,157,9.49,6.97,-77,1
1665810136,2022-10-15 07:02,86.17,999.10,1018.01,157,9.21,7.03,-76,1
1665810436,2022-10-15 07:07,85.92,999.07,1017.98,157,9.28,7.05,-76,1
1665810736,2022-10-15 07:12,85.34,999.04,1017.95,157,9.45,7.12,-76,1
1665811036,2022-10-15 07:17,83.67,999.03,1017.94,157,9.63,7.01,-76,1
1665811336,2022-10-15 07:22,83.84,999.04,1017.95,157,9.60,7.01,-76,1
1665811636,2022-10-15 07:27,82.80,999.03,1017.95,157,9.88,7.10,-77,1
1665811937,2022-10-15 07:32,82.82,999.12,1018.04,157,9.90,7.13,-76,1
1665812237,2022-10-15 07:37,82.55,999.12,1018.03,157,9.92,7.10,-76,1
1665812537,2022-10-15 07:42,85.11,999.08,1017.99,157,9.48,7.11,-77,1
1665812837,2022-10-15 07:47,85.28,999.11,1018.02,157,9.47,7.13,-76,1
1665813137,2022-10-15 07:52,84.13,999.07,1017.99,157,9.68,7.14,-76,1
1665813437,2022-10-15 07:57,82.14,999.13,1018.04,157,10.07,7.17,-76,1
1665813737,2022-10-15 08:02,81.39,999.17,1018.08,157,10.21,7.17,-77,1
1665814037,2022-10-15 08:07,82.70,999.24,1018.16,157,9.87,7.07,-77,1
1665814338,2022-10-15 08:12,84.13,999.23,1018.15,157,9.57,7.03,-77,1
1665814638,2022-10-15 08:17,85.02,999.17,1018.08,157,9.41,7.03,-77,1
1665814938,2022-10-15 08:22,83.44,999.21,1018.12,157,9.72,7.06,-77,1
1665815238,2022-10-15 08:27,84.50,999.22,1018.13,157,9.53,7.06,-76,1
1665815538,2022-10-15 08:32,85.09,999.25,1018.16,157,9.54,7.17,-77,1
1665815838,2022-10-15 08:37,84.36,999.38,1018.30,157,9.73,7.23,-77,1
1665816138,2022-10-15 08:42,83.88,999.41,1018.32,157,9.94,7.35,-77,1
1665816439,2022-10-15 08:47,83.31,999.38,1018.30,157,10.08,7.39,-77,1
1665816739,2022-10-15 08:52,83.97,999.40,1018.32,157,10.11,7.53,-77,1
1665817039,2022-10-15 08:57,82.33,999.36,1018.28,157,10.41,7.54,-77,1
1665817339,2022-10-15 09:02,81.87,999.41,1018.32,157,10.54,7.58,-77,1
1665817639,2022-10-15 09:07,82.34,999.43,1018.34,157,10.55,7.68,-77,1
1665817939,2022-10-15 09:12,81.90,999.41,1018.32,157,10.71,7.75,-77,1
1665818239,2022-10-15 09:17,82.42,999.39,1018.30,157,10.84,7.98,-77,1
1665818539,2022-10-15 09:22,81.95,999.33,1018.24,157,10.99,8.04,-77,1
1665818840,2022-10-15 09:27,81.66,999.35,1018.27,157,11.16,8.15,-77,1
1665819140,2022-10-15 09:32,81.71,999.27,1018.18,157,11.29,8.29,-77,1
1665819440,2022-10-15 09:37,81.40,999.42,1018.33,157,11.43,8.37,-77,1
1665819740,2022-10-15 09:42,81.45,999.40,1018.32,157,11.48,8.42,-77,1
1665820040,2022-10-15 09:47,81.35,999.36,1018.27,157,11.62,8.54,-77,1
1665820340,2022-10-15 09:52,81.54,999.43,1018.34,157,11.70,8.66,-77,1
1665820640,2022-10-15 09:57,80.13,999.36,1018.28,157,11.88,8.57,-77,1
1665820941,2022-10-15 10:02,81.96,999.38,1018.30,157,11.61,8.64,-77,1
1665821241,2022-10-15 10:07,80.40,999.50,1018.41,157,11.83,8.58,-77,1
1665821541,2022-10-15 10:12,81.02,999.61,1018.52,157,11.80,8.66,-77,1
1665821841,2022-10-15 10:17,79.58,999.65,1018.56,157,12.13,8.72,-77,1
1665822141,2022-10-15 10:22,80.13,999.69,1018.61,157,12.06,8.75,-77,1
1665822441,2022-10-15 10:27,79.57,999.73,1018.64,157,12.21,8.79,-77,1
1665822742,2022-10-15 10:32,79.49,999.71,1018.62,157,12.29,8.86,-77,1
1665823042,2022-10-15 10:37,78.69,999.62,1018.54,157,12.41,8.82,-77,1
1665823342,2022-10-15 10:42,78.22,999.62,1018.54,157,12.56,8.88,-77,1
1665823642,2022-10-15 10:47,78.05,999.55,1018.46,157,12.57,8.86,-77,1
1665823942,2022-10-15 10:52,78.02,999.51,1018.43,157,12.87,9.14,-77,1
1665824242,2022-10-15 10:57,77.19,999.50,1018.42,157,13.11,9.22,-77,1
1665824543,2022-10-15 11:02,76.92,999.53,1018.45,157,13.30,9.35,-77,1
1665824843,2022-10-15 11:07,76.55,999.53,1018.44,157,13.43,9.40,-77,1
1665825143,2022-10-15 11:12,76.10,999.53,1018.44,157,13.44,9.33,-77,1
1665825443,2022-10-15 11:17,75.87,999.49,1018.41,157,13.52,9.36,-77,1
1665825743,2022-10-15 11:22,76.03,999.47,1018.38,157,13.52,9.39,-77,1
1665826043,2022-10-15 11:27,77.00,999.42,1018.33,157,13.77,9.82,-77,1
1665826343,2022-10-15 11:32,76.17,999.36,1018.28,157,14.02,9.90,-77,1
1665826643,2022-10-15 11:37,75.73,999.29,1018.21,157,14.24,10.03,-77,1
1665826944,2022-10-15 11:42,74.40,999.24,1018.16,157,14.59,10.10,-77,1
1665827244,2022-10-15 11:47,74.03,999.21,1018.13,157,14.70,10.13,-77,1
1665827544,2022-10-15 11:52,73.87,999.19,1018.11,157,14.89,10.28,-77,1
1665827844,2022-10-15 11:57,72.52,999.21,1018.13,157,15.18,10.29,-77,1
1665828144,2022-10-15 12:02,71.25,999.25,1018.17,157,15.31,10.15,-77,1
1665828444,2022-10-15 12:07,67.89,999.22,1018.14,157,15.48,9.59,-77,1
1665828744,2022-10-15 12:12,67.38,999.28,1018.19,157,15.63,9.62,-78,1
1665829045,2022-10-15 12:17,68.19,999.27,1018.19,157,15.81,9.97,-78,1
1665829345,2022-10-15 12:22,68.29,999.28,1018.20,157,16.03,10.21,-77,1
1665829645,2022-10-15 12:27,66.74,999.24,1018.16,157,16.23,10.05,-77,1
1665829945,2022-10-15 12:32,64.84,999.27,1018.18,157,16.44,9.82,-77,1
1665830245,2022-10-15 12:37,65.42,999.27,1018.18,157,16.68,10.18,-77,1
1665830546,2022-10-15 12:42,64.02,999.21,1018.12,157,16.88,10.05,-77,1
1665830846,2022-10-15 12:47,63.86,999.24,1018.15,157,17.10,10.22,-77,1
1665831146,2022-10-15 12:52,63.49,999.14,1018.06,157,17.31,10.33,-77,1
1665831446,2022-10-15 12:57,62.43,999.13,1018.05,157,17.49,10.25,-77,1
1665831746,2022-10-15 13:02,61.90,999.14,1018.06,157,17.82,10.43,-77,1
1665832046,2022-10-15 13:07,61.31,999.03,1017.95,157,18.02,10.48,-78,1
1665832346,2022-10-15 13:12,59.87,999.11,1018.03,157,17.98,10.08,-77,1
1665832646,2022-10-15 13:17,59.19,999.03,1017.95,157,18.20,10.12,-77,1
1665832947,2022-10-15 13:22,59.14,998.97,1017.89,157,18.51,10.40,-77,1
1665833247,2022-10-15 13:27,58.57,998.97,1017.88,157,18.62,10.36,-78,1
1665833547,2022-10-15 13:32,57.43,998.87,1017.79,157,18.98,10.40,-78,1
1665833847,2022-10-15 13:37,56.39,998.86,1017.77,157,19.14,10.28,-77,1
1665834147,2022-10-15 13:42,55.81,998.82,1017.74,157,19.28,10.25,-77,1
1665834447,2022-10-15 13:47,55.64,998.87,1017.78,157,19.27,10.20,-78,1
1665834747,2022-10-15 13:52,55.44,998.87,1017.78,157,19.22,10.10,-78,1
1665835047,2022-10-15 13:57,54.13,998.84,1017.75,157,19.35,9.86,-78,1
1665835347,2022-10-15 14:02,55.62,998.91,1017.83,157,19.50,10.41,-77,1
1665835648,2022-10-15 14:07,54.15,998.87,1017.79,157,19.60,10.10,-77,1
1665835948,2022-10-15 14:12,53.76,999.02,1017.93,157,19.55,9.94,-77,1
1665836248,2022-10-15 14:17,53.67,998.95,1017.86,157,19.54,9.91,-77,1
1665836548,2022-10-15 14:22,53.63,998.90,1017.82,157,19.30,9.67,-77,1
1665836848,2022-10-15 14:27,55.24,998.97,1017.88,157,19.17,10.00,-77,1
1665837148,2022-10-15 14:32,54.94,998.93,1017.85,157,18.93,9.69,-77,1
1665837449,2022-10-15 14:37,55.81,998.91,1017.82,157,18.91,9.91,-77,1
1665837749,2022-10-15 14:42,56.30,998.90,1017.81,157,19.02,10.14,-78,1
1665838049,2022-10-15 14:47,56.00,998.82,1017.73,157,19.19,10.22,-77,1
1665838349,2022-10-15 14:52,56.60,998.83,1017.75,157,19.03,10.23,-77,1
1665838649,2022-10-15 14:57,56.28,998.79,1017.70,157,18.87,10.00,-77,1
1665838949,2022-10-15 15:02,57.20,998.74,1017.66,157,18.71,10.09,-77,1
1665839249,2022-10-15 15:07,57.95,998.79,1017.70,157,18.54,10.12,-77,1
1665839550,2022-10-15 15:12,58.45,998.72,1017.63,157,18.62,10.33,-77,1
1665839850,2022-10-15 15:17,57.71,998.72,1017.63,157,18.53,10.05,-77,1
1665840150,2022-10-15 15:22,58.41,998.70,1017.62,157,18.47,10.18,-77,1
1665840450,2022-10-15 15:27,58.57,998.66,1017.57,157,18.49,10.24,-77,1
1665840750,2022-10-15 15:32,59.43,998.72,1017.63,157,18.48,10.45,-77,1
1665841050,2022-10-15 15:37,58.89,998.85,1017.76,157,18.53,10.36,-77,1
1665841350,2022-10-15 15:42,58.04,998.90,1017.81,157,18.53,10.14,-77,1
1665841651,2022-10-15 15:47,58.47,998.86,1017.78,157,18.38,10.11,-77,1
1665841951,2022-10-15 15:52,58.76,998.90,1017.82,157,18.40,10.20,-77,1
1665842251,2022-10-15 15:57,58.91,998.85,1017.77,157,18.33,10.17,-77,1
1665842551,2022-10-15 16:02,58.50,998.79,1017.70,157,18.47,10.20,-77,1
1665842851,2022-10-15 16:07,58.84,998.72,1017.63,157,18.55,10.36,-77,1
1665843151,2022-10-15 16:12,59.52,998.69,1017.60,157,18.48,10.47,-76,1
1665843451,2022-10-15 16:17,59.33,998.68,1017.60,157,18.48,10.42,-77,1
1665843751,2022-10-15 16:22,59.94,998.62,1017.54,157,18.34,10.44,-77,1
1665844052,2022-10-15 16:27,60.59,998.65,1017.56,157,18.14,10.41,-76,1
1665844352,2022-10-15 16:32,62.01,998.68,1017.60,157,17.77,10.41,-77,1
1665844652,2022-10-15 16:37,63.49,998.75,1017.67,157,17.46,10.47,-76,1
1665844952,2022-10-15 16:42,64.70,998.73,1017.65,157,17.14,10.45,-76,1
1665845252,2022-10-15 16:47,66.01,998.75,1017.67,157,16.85,10.48,-76,1
1665845552,2022-10-15 16:52,65.31,998.80,1017.71,157,17.03,10.49,-77,1
1665845852,2022-10-15 16:57,65.46,998.83,1017.75,157,17.01,10.50,-77,1
1665846152,2022-10-15 17:02,65.90,998.86,1017.78,157,16.91,10.51,-77,1
1665846452,2022-10-15 17:07,66.84,998.88,1017.79,157,16.65,10.48,-77,1
1665846753,2022-10-15 17:12,68.67,998.90,1017.81,157,16.30,10.55,-77,1
1665847053,2022-10-15 17:17,69.76,998.88,1017.79,157,16.09,10.58,-77,1
1665847353,2022-10-15 17:22,70.62,998.88,1017.80,157,15.94,10.62,-76,1
1665847653,2022-10-15 17:27,70.63,998.98,1017.90,157,15.92,10.60,-77,1
1665847953,2022-10-15 17:32,71.35,999.02,1017.93,157,15.82,10.66,-77,1
1665848253,2022-10-15 17:37,72.45,999.04,1017.96,157,15.59,10.67,-76,1
1665848554,2022-10-15 17:42,72.77,999.09,1018.00,157,15.45,10.60,-77,1
1665848854,2022-10-15 17:47,73.36,999.13,1018.04,157,15.31,10.59,-77,1
1665849154,2022-10-15 17:52,74.00,999.15,1018.06,157,15.20,10.61,-76,1
1665849454,2022-10-15 17:57,73.75,999.15,1018.07,157,15.17,10.53,-77,1
1665849754,2022-10-15 18:02,73.89,999.23,1018.15,157,15.14,10.53,-77,1
1665850054,2022-10-15 18:07,73.15,999.24,1018.16,157,15.17,10.41,-77,1
1665850354,2022-10-15 18:12,72.22,999.25,1018.16,157,15.31,10.35,-76,1
1665850655,2022-10-15 18:17,70.67,999.26,1018.18,157,15.43,10.14,-76,1
1665850955,2022-10-15 18:22,71.78,999.36,1018.28,157,15.10,10.06,-76,1
1665851255,2022-10-15 18:27,72.29,999.33,1018.25,157,14.91,9.98,-76,1
1665851555,2022-10-15 18:32,72.75,999.35,1018.26,157,14.78,9.95,-76,1
1665851855,2022-10-15 18:37,72.69,999.38,1018.30,157,14.75,9.91,-76,1
1665852155,2022-10-15 18:42,71.43,999.38,1018.29,157,15.00,9.89,-77,1
1665852455,2022-10-15 18:47,72.00,999.40,1018.31,157,14.80,9.82,-76,1
1665852756,2022-10-15 18:52,70.67,999.39,1018.30,157,15.11,9.84,-76,1
1665853056,2022-10-15 18:57,70.42,999.46,1018.38,157,15.10,9.77,-76,1
1665853356,2022-10-15 19:02,69.86,999.49,1018.41,157,15.20,9.75,-76,1
1665853656,2022-10-15 19:07,69.18,999.49,1018.41,157,15.33,9.73,-76,1
1665853956,2022-10-15 19:12,69.13,999.57,1018.48,157,15.34,9.73,-76,1
1665854257,2022-10-15 19:17,69.35,999.59,1018.51,157,15.27,9.71,-76,1
1665854557,2022-10-15 19:22,69.33,999.66,1018.58,157,15.25,9.68,-76,1
1665854857,2022-10-15 19:27,69.28,999.68,1018.60,157,15.29,9.71,-76,1
1665855157,2022-10-15 19:32,69.43,999.73,1018.65,157,15.23,9.69,-76,1
1665855457,2022-10-15 19:37,69.27,999.78,1018.69,157,15.21,9.63,-76,1
1665855757,2022-10-15 19:42,69.56,999.79,1018.71,157,15.17,9.66,-76,1
1665856057,2022-10-15 19:47,69.55,999.82,1018.73,157,15.19,9.67,-76,1
1665856357,2022-10-15 19:52,69.37,999.82,1018.74,157,15.21,9.65,-77,1
1665856658,2022-10-15 19:57,69.79,999.85,1018.77,157,15.11,9.65,-76,1
1665856958,2022-10-15 20:02,69.68,999.89,1018.80,157,15.16,9.67,-76,1
1665857258,2022-10-15 20:07,69.42,999.86,1018.78,157,15.22,9.67,-76,1
1665857558,2022-10-15 20:12,69.53,999.85,1018.77,157,15.21,9.69,-76,1
1665857858,2022-10-15 20:17,69.84,999.92,1018.83,157,15.14,9.69,-76,1
1665858158,2022-10-15 20:22,69.87,999.96,1018.88,157,15.16,9.71,-76,1
1665858458,2022-10-15 20:27,70.31,999.98,1018.90,157,15.03,9.68,-76,1
1665858759,2022-10-15 20:32,70.29,999.97,1018.89,157,15.08,9.73,-76,1
1665859059,2022-10-15 20:37,69.79,999.96,1018.87,157,15.20,9.73,-77,1
1665859359,2022-10-15 20:42,69.68,999.98,1018.89,157,15.18,9.69,-76,1
1665859659,2022-10-15 20:47,69.90,1000.01,1018.92,157,15.16,9.72,-76,1
1665859959,2022-10-15 20:52,70.24,1000.00,1018.92,157,15.04,9.68,-76,1
1665860259,2022-10-15 20:57,69.99,1000.04,1018.96,157,15.07,9.65,-76,1
1665860559,2022-10-15 21:02,69.85,1000.07,1018.99,157,15.10,9.65,-76,1
1665860859,2022-10-15 21:07,69.84,1000.16,1019.08,157,15.11,9.66,-77,1
1665861160,2022-10-15 21:12,69.36,1000.21,1019.12,157,15.18,9.62,-76,1
1665861460,2022-10-15 21:17,69.90,1000.36,1019.27,157,15.02,9.59,-76,1
1665861760,2022-10-15 21:22,69.83,1000.36,1019.28,157,15.10,9.65,-76,1
1665862060,2022-10-15 21:27,69.76,1000.39,1019.31,157,15.09,9.62,-76,1
1665862360,2022-10-15 21:32,69.63,1000.41,1019.32,157,15.07,9.58,-77,1
1665862660,2022-10-15 21:37,69.34,1000.45,1019.37,157,15.15,9.59,-76,1
1665862960,2022-10-15 21:42,69.75,1000.44,1019.36,157,14.92,9.46,-76,1
1665863261,2022-10-15 21:47,69.93,1000.45,1019.37,157,14.88,9.46,-76,1
1665863561,2022-10-15 21:52,69.66,1000.49,1019.41,157,14.97,9.49,-77,1
1665863861,2022-10-15 21:57,69.32,1000.54,1019.46,157,14.86,9.31,-76,1
1665864161,2022-10-15 22:02,68.64,1000.57,1019.49,157,14.98,9.28,-76,1
1665864461,2022-10-15 22:07,68.25,1000.63,1019.55,157,15.10,9.31,-76,1
1665864761,2022-10-15 22:12,68.44,1000.69,1019.61,157,14.96,9.21,-76,1
1665865061,2022-10-15 22:17,68.01,1000.72,1019.63,157,15.04,9.20,-77,1
1665865361,2022-10-15 22:22,68.61,1000.75,1019.66,157,14.86,9.15,-76,1
1665865662,2022-10-15 22:27,68.01,1000.77,1019.68,157,14.98,9.14,-76,1
1665865962,2022-10-15 22:32,68.68,1000.83,1019.75,157,14.81,9.12,-76,1
1665866262,2022-10-15 22:37,68.76,1000.85,1019.76,157,14.84,9.17,-76,1
1665866562,2022-10-15 22:42,68.76,1000.91,1019.82,157,14.78,9.11,-76,1
1665866862,2022-10-15 22:47,68.46,1000.82,1019.73,157,14.89,9.15,-76,1
1665867162,2022-10-15 22:52,68.65,1000.93,1019.85,157,14.80,9.11,-76,1
1665867462,2022-10-15 22:57,68.93,1000.98,1019.89,157,14.71,9.08,-76,1
1665867763,2022-10-15 23:02,69.21,1001.00,1019.92,157,14.71,9.14,-76,1
1665868063,2022-10-15 23:07,69.13,1001.02,1019.94,157,14.58,9.00,-76,1
1665868363,2022-10-15 23:12,68.42,1000.99,1019.90,157,14.78,9.04,-76,1
1665868663,2022-10-15 23:17,68.32,1001.04,1019.96,157,14.74,8.98,-76,1
1665868963,2022-10-15 23:22,68.22,1001.03,1019.94,157,14.80,9.01,-76,1
1665869263,2022-10-15 23:27,68.05,1001.11,1020.03,157,14.76,8.94,-76,1
1665869563,2022-10-15 23:32,68.96,1001.16,1020.08,157,14.50,8.88,-77,1
1665869864,2022-10-15 23:37,68.60,1001.13,1020.05,157,14.60,8.90,-77,1
1665870164,2022-10-15 23:42,69.08,1001.13,1020.04,157,14.47,8.88,-76,1
1665870464,2022-10-15 23:47,68.46,1001.13,1020.04,157,14.63,8.90,-76,1
1665870764,2022-10-15 23:52,69.26,1001.15,1020.06,157,14.39,8.85,-76,1
1665871064,2022-10-15 23:57,69.12,1001.14,1020.06,157,14.49,8.91,-77,1