1665871364,2022-10-16 00:02,68.59,1001.14,1020.06,157,14.52,8.82,-77,1
1665871664,2022-10-16 00:07,68.28,1001.18,1020.09,157,14.62,8.85,-76,1
1665871964,2022-10-16 00:12,68.66,1001.22,1020.13,157,14.52,8.84,-76,1
1665872265,2022-10-16 00:17,68.20,1001.21,1020.13,157,14.63,8.85,-76,1
1665872565,2022-10-16 00:22,68.39,1001.19,1020.11,157,14.53,8.79,-76,1
1665872865,2022-10-16 00:27,68.38,1001.25,1020.17,157,14.48,8.74,-76,1
1665873165,2022-10-16 00:32,68.72,1001.35,1020.27,157,14.40,8.74,-76,1
1665873465,2022-10-16 00:37,68.63,1001.37,1020.29,157,14.45,8.77,-76,1
1665873765,2022-10-16 00:42,69.27,1001.41,1020.33,157,14.27,8.73,-76,1
1665874065,2022-10-16 00:47,68.98,1001.45,1020.36,157,14.33,8.73,-76,1
1665874366,2022-10-16 00:52,69.54,1001.49,1020.41,157,14.17,8.69,-76,1
1665874666,2022-10-16 00:57,69.35,1001.57,1020.49,157,14.23,8.71,-76,1
1665874966,2022-10-16 01:02,69.48,1001.49,1020.40,157,14.16,8.67,-76,1
1665875266,2022-10-16 01:07,69.57,1001.51,1020.43,157,14.10,8.63,-76,1
1665875566,2022-10-16 01:12,69.19,1001.55,1020.47,157,14.19,8.64,-76,1
1665875866,2022-10-16 01:17,70.00,1001.57,1020.48,157,13.95,8.58,-76,1
1665876166,2022-10-16 01:22,69.65,1001.54,1020.45,157,14.00,8.55,-76,1
1665876466,2022-10-16 01:27,69.66,1001.56,1020.47,157,13.92,8.48,-76,1
1665876767,2022-10-16 01:32,69.81,1001.59,1020.51,157,13.88,8.47,-76,1
1665877067,2022-10-16 01:37,69.83,1001.62,1020.54,157,13.88,8.48,-76,1
1665877367,2022-10-16 01:42,69.95,1001.62,1020.54,157,13.80,8.42,-77,1
1665877667,2022-10-16 01:47,69.90,1001.58,1020.50,157,13.82,8.43,-76,1
1665877967,2022-10-16 01:52,69.68,1001.60,1020.52,157,13.81,8.38,-77,1
1665878267,2022-10-16 01:57,69.81,1001.62,1020.54,157,13.78,8.38,-76,1
1665878567,2022-10-16 02:02,70.32,1001.63,1020.54,157,13.66,8.37,-76,1
1665878868,2022-10-16 02:07,69.62,1001.61,1020.53,157,13.80,8.36,-77,1
1665879168,2022-10-16 02:12,69.86,1001.65,1020.56,157,13.72,8.33,-76,1
1665879468,2022-10-16 02:17,70.14,1001.64,1020.56,157,13.61,8.28,-76,1
1665879768,2022-10-16 02:22,70.12,1001.66,1020.57,157,13.60,8.27,-76,1
1665880068,2022-10-16 02:27,69.90,1001.69,1020.61,157,13.67,8.29,-76,1
1665880368,2022-10-16 02:32,71.00,1001.76,1020.68,157,13.38,8.24,-76,1
1665880668,2022-10-16 02:37,70.91,1001.70,1020.62,157,13.38,8.22,-76,1
1665880969,2022-10-16 02:42,70.72,1001.68,1020.60,157,13.34,8.15,-76,1
1665881269,2022-10-16 02:47,70.41,1001.74,1020.66,157,13.41,8.15,-76,1
1665881569,2022-10-16 02:52,70.74,1001.80,1020.72,157,13.34,8.15,-76,1
1665881869,2022-10-16 02:57,71.01,1001.86,1020.78,157,13.19,8.06,-76,1
1665882169,2022-10-16 03:02,71.66,1001.93,1020.85,157,12.99,8.00,-76,1
1665882469,2022-10-16 03:07,71.99,1001.87,1020.78,157,12.95,8.03,-76,1
1665882769,2022-10-16 03:12,72.32,1001.91,1020.82,157,12.81,7.96,-75,1
1665883069,2022-10-16 03:17,72.32,1001.91,1020.83,157,12.81,7.96,-76,1
1665883370,2022-10-16 03:22,72.32,1001.91,1020.82,157,12.80,7.95,-76,1
1665883670,2022-10-16 03:27,72.59,1001.87,1020.78,157,12.71,7.92,-76,1
1665883970,2022-10-16 03:32,73.61,1001.84,1020.76,157,12.51,7.93,-76,1
1665884270,2022-10-16 03:37,73.48,1001.96,1020.87,157,12.49,7.89,-76,1
1665884570,2022-10-16 03:42,74.20,1001.94,1020.85,157,12.32,7.87,-76,1
1665884870,2022-10-16 03:47,74.57,1001.90,1020.81,157,12.21,7.84,-77,1
1665885170,2022-10-16 03:52,74.54,1001.98,1020.89,157,12.21,7.83,-77,1
1665885471,2022-10-16 03:57,75.57,1001.97,1020.89,157,11.98,7.81,-76,1
1665885771,2022-10-16 04:02,75.15,1001.93,1020.85,157,12.05,7.79,-76,1
1665886071,2022-10-16 04:07,75.24,1001.95,1020.86,157,12.03,7.79,-76,1
1665886371,2022-10-16 04:12,75.30,1001.92,1020.83,157,12.00,7.78,-76,1
1665886671,2022-10-16 04:17,76.01,1002.02,1020.94,157,11.84,7.76,-76,1
1665887274,2022-10-16 04:27,75.13,1002.09,1021.01,157,12.02,7.76,-76,1
1665887574,2022-10-16 04:32,74.07,1002.04,1020.95,157,12.25,7.78,-76,1
1665887875,2022-10-16 04:37,73.76,1002.00,1020.92,157,12.31,7.77,-76,1
1665888175,2022-10-16 04:42,73.95,1002.01,1020.92,157,12.25,7.75,-76,1
1665888475,2022-10-16 04:47,74.04,1001.97,1020.88,157,12.20,7.72,-76,1
1665888775,2022-10-16 04:52,74.48,1001.98,1020.89,157,12.13,7.74,-76,1
1665889075,2022-10-16 04:57,76.03,1002.15,1021.06,157,11.70,7.63,-76,1
1665889375,2022-10-16 05:02,76.36,1002.34,1021.25,157,11.67,7.66,-76,1
1665889676,2022-10-16 05:07,76.73,1002.27,1021.19,157,11.53,7.60,-76,1
1665889976,2022-10-16 05:12,75.91,1002.42,1021.34,157,11.65,7.56,-76,1
1665890276,2022-10-16 05:17,75.90,1002.39,1021.30,157,11.66,7.56,-76,1
1665890576,2022-10-16 05:22,74.44,1002.30,1021.22,157,11.95,7.56,-76,1
1665890876,2022-10-16 05:27,74.13,1002.34,1021.25,157,11.96,7.51,-76,1
1665891176,2022-10-16 05:32,74.25,1002.39,1021.31,157,11.92,7.49,-76,1
1665891476,2022-10-16 05:37,75.16,1002.37,1021.28,157,11.61,7.37,-76,1
1665891776,2022-10-16 05:42,76.05,1002.44,1021.35,157,11.50,7.44,-76,1
1665892077,2022-10-16 05:47,75.23,1002.52,1021.44,157,11.68,7.45,-76,1
1665892377,2022-10-16 05:52,76.91,1002.62,1021.54,157,11.29,7.40,-76,1
1665892677,2022-10-16 05:57,77.71,1002.67,1021.58,157,11.14,7.40,-76,1
1665892977,2022-10-16 06:02,76.27,1002.64,1021.55,157,11.40,7.38,-76,1
1665893277,2022-10-16 06:07,75.30,1002.63,1021.55,157,11.53,7.32,-76,1
1665893577,2022-10-16 06:12,76.48,1002.68,1021.59,157,11.21,7.24,-76,1
1665893877,2022-10-16 06:17,76.00,1002.69,1021.61,157,11.31,7.24,-76,1
1665894177,2022-10-16 06:22,76.52,1002.74,1021.65,157,11.15,7.19,-76,1
1665894478,2022-10-16 06:27,76.05,1002.71,1021.63,157,11.20,7.15,-76,1
1665894778,2022-10-16 06:32,77.60,1002.74,1021.66,157,10.85,7.10,-76,1
1665895078,2022-10-16 06:37,79.29,1002.79,1021.71,157,10.57,7.14,-76,1
1665895378,2022-10-16 06:42,80.11,1002.80,1021.72,157,10.44,7.17,-76,1
1665895678,2022-10-16 06:47,79.48,1002.78,1021.70,157,10.64,7.25,-76,1
1665895978,2022-10-16 06:52,79.60,1002.85,1021.77,157,10.67,7.30,-76,1
1665896278,2022-10-16 06:57,78.59,1002.83,1021.75,157,10.94,7.37,-76,1
1665896579,2022-10-16 07:02,80.41,1002.85,1021.76,157,10.67,7.45,-76,1
1665896879,2022-10-16 07:07,79.82,1002.86,1021.78,157,10.84,7.50,-76,1
1665897179,2022-10-16 07:12,78.88,1002.88,1021.79,157,11.06,7.54,-76,1
1665897479,2022-10-16 07:17,78.37,1002.95,1021.87,157,11.07,7.46,-76,1
1665897779,2022-10-16 07:22,80.14,1002.92,1021.84,157,10.72,7.45,-76,1
1665898383,2022-10-16 07:33,81.47,1003.03,1021.94,157,10.68,7.65,-76,1
1665898683,2022-10-16 07:38,80.49,1003.12,1022.04,157,11.01,7.79,-76,1
1665898983,2022-10-16 07:43,81.99,1003.19,1022.10,157,10.95,8.00,-76,1
1665899283,2022-10-16 07:48,81.23,1003.25,1022.17,157,11.15,8.06,-76,1
1665899583,2022-10-16 07:53,81.50,1003.32,1022.23,157,11.19,8.15,-76,1
1665899883,2022-10-16 07:58,81.12,1003.34,1022.26,157,11.27,8.16,-76,1
1665900183,2022-10-16 08:03,78.23,1003.41,1022.33,157,11.82,8.16,-76,1
1665900483,2022-10-16 08:08,78.04,1003.50,1022.41,157,11.71,8.02,-76,1
1665900784,2022-10-16 08:13,76.62,1003.47,1022.39,157,12.10,8.13,-76,1
1665901084,2022-10-16 08:18,76.20,1003.47,1022.39,157,12.22,8.16,-76,1
1665901384,2022-10-16 08:23,76.36,1003.47,1022.39,157,12.25,8.22,-76,1
1665901684,2022-10-16 08:28,77.14,1003.50,1022.42,157,12.24,8.36,-76,1
1665901984,2022-10-16 08:33,77.37,1003.51,1022.42,157,12.26,8.43,-76,1
1665902285,2022-10-16 08:38,76.64,1003.55,1022.47,157,12.47,8.49,-76,1
1665902585,2022-10-16 08:43,75.31,1003.70,1022.62,157,12.67,8.43,-76,1
1665902885,2022-10-16 08:48,75.12,1003.73,1022.64,157,12.66,8.38,-76,1
1665903185,2022-10-16 08:53,75.21,1003.80,1022.72,157,12.67,8.41,-76,1
1665903485,2022-10-16 08:58,75.03,1003.80,1022.71,157,12.68,8.38,-77,1
1665903785,2022-10-16 09:03,75.69,1003.78,1022.70,157,12.68,8.51,-77,1
1665904086,2022-10-16 09:08,75.29,1003.84,1022.76,157,12.81,8.56,-76,1
1665904386,2022-10-16 09:13,75.22,1003.91,1022.83,157,12.98,8.71,-76,1
1665904686,2022-10-16 09:18,74.20,1003.88,1022.79,157,13.14,8.66,-75,1
1665904986,2022-10-16 09:23,74.59,1003.88,1022.79,157,13.15,8.75,-75,1
1665905286,2022-10-16 09:28,73.81,1003.98,1022.89,157,13.26,8.70,-75,1
1665905586,2022-10-16 09:33,73.79,1004.04,1022.96,157,13.34,8.77,-76,1
1665905886,2022-10-16 09:38,74.01,1004.09,1023.01,157,13.37,8.85,-75,1
1665906187,2022-10-16 09:43,73.92,1004.11,1023.02,157,13.37,8.83,-76,1
1665906487,2022-10-16 09:48,73.53,1004.10,1023.01,157,13.53,8.90,-75,1
1665906787,2022-10-16 09:53,73.77,1004.17,1023.09,157,13.55,8.97,-76,1
1665907087,2022-10-16 09:58,72.93,1004.19,1023.10,157,13.63,8.88,-75,1
1665907387,2022-10-16 10:03,73.78,1004.18,1023.10,157,13.66,9.08,-76,1
1665907687,2022-10-16 10:08,73.00,1004.14,1023.06,157,13.87,9.13,-76,1
1665907987,2022-10-16 10:13,71.80,1004.18,1023.09,157,13.98,8.99,-76,1
1665908288,2022-10-16 10:18,71.72,1004.25,1023.16,157,14.01,9.00,-76,1
1665908588,2022-10-16 10:23,71.55,1004.22,1023.13,157,13.99,8.94,-76,1
1665908888,2022-10-16 10:28,71.87,1004.32,1023.24,157,14.05,9.07,-76,1
1665909188,2022-10-16 10:33,71.44,1004.28,1023.19,157,14.18,9.10,-77,1
1665909488,2022-10-16 10:38,71.67,1004.27,1023.18,157,14.15,9.12,-76,1
1665909788,2022-10-16 10:43,71.99,1004.28,1023.20,157,14.18,9.22,-76,1
1665910088,2022-10-16 10:48,72.00,1004.28,1023.19,157,14.27,9.30,-76,1
1665910389,2022-10-16 10:53,71.93,1004.28,1023.20,157,14.42,9.43,-76,1
1665910689,2022-10-16 10:58,72.19,1004.26,1023.17,157,14.43,9.50,-75,1
1665910989,2022-10-16 11:03,71.78,1004.26,1023.18,157,14.61,9.59,-76,1
1665911289,2022-10-16 11:08,71.05,1004.28,1023.19,157,14.82,9.64,-76,1
1665911589,2022-10-16 11:13,70.91,1004.25,1023.16,157,14.94,9.72,-76,1
1665911889,2022-10-16 11:18,70.63,1004.25,1023.17,157,14.99,9.71,-76,1
1665912189,2022-10-16 11:23,70.37,1004.24,1023.16,157,15.06,9.72,-76,1
1665912489,2022-10-16 11:28,70.72,1004.29,1023.20,157,15.27,10.00,-77,1
1665912790,2022-10-16 11:33,69.05,1004.17,1023.08,157,15.38,9.75,-77,1
1665913090,2022-10-16 11:38,68.23,1004.19,1023.11,157,15.59,9.77,-76,1
1665913390,2022-10-16 11:43,68.79,1004.30,1023.22,157,15.65,9.95,-77,1
1665913690,2022-10-16 11:48,67.78,1004.24,1023.15,157,15.94,10.01,-77,1
1665913990,2022-10-16 11:53,67.47,1004.31,1023.23,157,16.02,10.01,-77,1
1665914290,2022-10-16 11:58,67.43,1004.34,1023.25,157,16.20,10.18,-76,1
1665914590,2022-10-16 12:03,65.40,1004.36,1023.28,157,16.24,9.76,-76,1
1665914891,2022-10-16 12:08,65.98,1004.30,1023.22,157,16.36,10.01,-76,1
1665915191,2022-10-16 12:13,65.34,1004.27,1023.19,157,16.46,9.96,-76,1
1665915491,2022-10-16 12:18,65.76,1004.21,1023.13,157,16.63,10.21,-76,1
1665915791,2022-10-16 12:23,65.34,1004.17,1023.08,157,16.87,10.34,-76,1
1665916092,2022-10-16 12:28,64.49,1004.19,1023.11,157,17.17,10.43,-76,1
1665916392,2022-10-16 12:33,64.15,1004.25,1023.17,157,17.33,10.50,-76,1
1665916692,2022-10-16 12:38,64.28,1004.25,1023.16,157,17.32,10.53,-76,1
1665916992,2022-10-16 12:43,63.24,1004.27,1023.18,157,17.44,10.39,-76,1
1665917292,2022-10-16 12:48,63.64,1004.21,1023.13,157,17.47,10.52,-76,1
1665917592,2022-10-16 12:53,62.95,1004.21,1023.13,157,17.56,10.44,-76,1
1665917893,2022-10-16 12:58,62.77,1004.07,1022.99,157,17.81,10.63,-76,1
1665918193,2022-10-16 13:03,61.35,1004.04,1022.96,157,17.98,10.45,-76,1
1665918493,2022-10-16 13:08,61.42,1004.03,1022.94,157,17.98,10.47,-76,1
1665918793,2022-10-16 13:13,60.15,1004.03,1022.95,157,17.99,10.16,-76,1
1665919093,2022-10-16 13:18,60.28,1004.01,1022.92,157,17.98,10.19,-76,1
1665919393,2022-10-16 13:23,60.75,1004.03,1022.94,157,18.03,10.35,-76,1
1665919693,2022-10-16 13:28,59.98,1004.12,1023.03,157,18.14,10.26,-76,1
1665919993,2022-10-16 13:33,60.00,1004.21,1023.12,157,18.29,10.41,-76,1
1665920294,2022-10-16 13:38,59.48,1004.19,1023.10,157,18.43,10.41,-76,1
1665920594,2022-10-16 13:43,59.17,1004.13,1023.04,157,18.37,10.27,-77,1
1665920894,2022-10-16 13:48,58.31,1004.19,1023.10,157,18.54,10.22,-77,1
1665921194,2022-10-16 13:53,58.79,1004.10,1023.01,157,18.57,10.37,-76,1
1665921494,2022-10-16 13:58,57.78,1003.98,1022.89,157,18.78,10.30,-76,1
1665921794,2022-10-16 14:03,56.78,1003.93,1022.84,157,18.85,10.11,-76,1
1665922094,2022-10-16 14:08,56.51,1003.96,1022.88,157,19.04,10.21,-76,1
1665922395,2022-10-16 14:13,56.00,1003.96,1022.87,157,19.18,10.21,-76,1
1665922695,2022-10-16 14:18,56.57,1003.99,1022.90,157,19.28,10.45,-75,1
1665922995,2022-10-16 14:23,57.17,1003.98,1022.90,157,19.21,10.55,-76,1
1665923295,2022-10-16 14:28,55.49,1004.03,1022.95,157,19.29,10.17,-75,1
1665923595,2022-10-16 14:33,56.55,1004.04,1022.95,157,19.36,10.52,-76,1
1665923895,2022-10-16 14:38,56.03,1004.04,1022.95,157,19.25,10.28,-76,1
1665924195,2022-10-16 14:43,56.46,1004.07,1022.99,157,19.12,10.28,-76,1
1665924495,2022-10-16 14:48,56.82,1003.99,1022.90,157,18.96,10.22,-76,1
1665924796,2022-10-16 14:53,57.41,1003.91,1022.82,157,19.02,10.43,-76,1
1665925096,2022-10-16 14:58,56.99,1003.90,1022.82,157,18.97,10.28,-76,1
1665925396,2022-10-16 15:03,57.36,1004.03,1022.95,157,19.10,10.50,-76,1
1665925696,2022-10-16 15:08,56.13,1004.04,1022.95,157,19.27,10.33,-76,1
1665925996,2022-10-16 15:13,55.35,1004.05,1022.96,157,19.41,10.25,-76,1
1665926296,2022-10-16 15:18,54.84,1004.13,1023.04,157,19.35,10.06,-76,1
1665926596,2022-10-16 15:23,55.90,1004.12,1023.03,157,19.22,10.22,-76,1
1665926897,2022-10-16 15:28,56.05,1004.20,1023.12,157,19.25,10.29,-76,1
1665927197,2022-10-16 15:33,55.55,1004.16,1023.07,157,19.31,10.21,-77,1
1665927497,2022-10-16 15:38,56.07,1004.17,1023.08,157,19.23,10.27,-76,1
1665927797,2022-10-16 15:43,55.66,1004.21,1023.12,157,19.49,10.41,-76,1
1665928097,2022-10-16 15:48,54.88,1004.20,1023.11,157,19.51,10.22,-77,1
1665928397,2022-10-16 15:53,55.46,1004.15,1023.06,157,19.41,10.28,-77,1
1665928697,2022-10-16 15:58,55.10,1004.16,1023.07,157,19.35,10.13,-77,1
1665928998,2022-10-16 16:03,55.58,1004.18,1023.10,157,19.17,10.09,-76,1
1665929298,2022-10-16 16:08,55.04,1004.31,1023.22,157,19.28,10.04,-76,1
1665929598,2022-10-16 16:13,55.44,1004.28,1023.20,157,19.15,10.03,-76,1
1665929898,2022-10-16 16:18,55.96,1004.25,1023.17,157,19.21,10.23,-77,1
1665930199,2022-10-16 16:23,56.62,1004.27,1023.19,157,19.31,10.49,-77,1
1665930499,2022-10-16 16:28,57.04,1004.29,1023.21,157,19.47,10.76,-77,1
1665930799,2022-10-16 16:33,57.04,1004.36,1023.28,157,19.64,10.92,-75,1
1665931099,2022-10-16 16:38,57.30,1004.40,1023.31,157,19.57,10.92,-76,1
1665931399,2022-10-16 16:43,57.99,1004.34,1023.25,157,19.13,10.69,-76,1
1665931700,2022-10-16 16:48,58.48,1004.38,1023.29,157,19.00,10.69,-76,1
1665932000,2022-10-16 16:53,59.21,1004.43,1023.35,157,18.71,10.61,-76,1
1665932300,2022-10-16 16:58,59.79,1004.39,1023.30,157,18.48,10.53,-76,1
1665932600,2022-10-16 17:03,60.95,1004.37,1023.28,157,18.21,10.57,-76,1
1665932900,2022-10-16 17:08,61.59,1004.41,1023.32,157,17.99,10.52,-76,1
1665933200,2022-10-16 17:13,61.67,1004.31,1023.23,157,18.00,10.55,-76,1
1665933500,2022-10-16 17:18,62.36,1004.27,1023.18,157,17.75,10.48,-76,1
1665933801,2022-10-16 17:23,64.05,1004.27,1023.19,157,17.29,10.44,-76,1
1665934101,2022-10-16 17:28,63.95,1004.29,1023.21,157,17.35,10.48,-76,1
1665934401,2022-10-16 17:33,64.90,1004.27,1023.19,157,17.12,10.48,-76,1
1665934701,2022-10-16 17:38,65.10,1004.29,1023.21,157,17.09,10.50,-76,1
1665935001,2022-10-16 17:43,65.37,1004.35,1023.26,157,17.01,10.48,-76,1
1665935301,2022-10-16 17:48,66.21,1004.51,1023.43,157,16.76,10.44,-76,1
1665935601,2022-10-16 17:53,67.00,1004.63,1023.55,157,16.58,10.44,-76,1
1665935902,2022-10-16 17:58,67.89,1004.74,1023.66,157,16.34,10.41,-76,1
1665936202,2022-10-16 18:03,67.60,1004.84,1023.76,157,16.45,10.45,-76,1
1665936502,2022-10-16 18:08,67.72,1004.91,1023.82,157,16.46,10.49,-76,1
1665936802,2022-10-16 18:13,67.52,1004.99,1023.91,157,16.55,10.53,-76,1
1665937102,2022-10-16 18:18,67.78,1005.01,1023.93,157,16.54,10.58,-75,1
1665937402,2022-10-16 18:23,67.96,1005.09,1024.01,157,16.53,10.61,-75,1
1665937702,2022-10-16 18:28,68.55,1005.15,1024.07,157,16.38,10.60,-75,1
1665938002,2022-10-16 18:33,68.60,1005.17,1024.09,157,16.39,10.62,-76,1
1665938303,2022-10-16 18:38,69.29,1005.19,1024.10,157,16.22,10.60,-75,1
1665938603,2022-10-16 18:43,69.43,1005.18,1024.09,157,16.16,10.58,-75,1
1665938903,2022-10-16 18:48,69.42,1005.18,1024.09,157,16.17,10.58,-75,1
1665939203,2022-10-16 18:53,69.69,1005.17,1024.08,157,16.08,10.56,-75,1
1665939503,2022-10-16 18:58,69.32,1005.18,1024.10,157,16.16,10.55,-77,1
1665939803,2022-10-16 19:03,69.06,1005.20,1024.11,157,16.18,10.52,-77,1
1665940103,2022-10-16 19:08,69.20,1005.11,1024.02,157,16.13,10.50,-77,1
1665940404,2022-10-16 19:13,69.43,1005.09,1024.01,157,16.10,10.52,-77,1
1665940704,2022-10-16 19:18,70.15,1005.23,1024.15,157,15.84,10.42,-77,1
1665941004,2022-10-16 19:23,70.78,1005.24,1024.16,157,15.68,10.41,-77,1
1665941304,2022-10-16 19:28,70.81,1005.32,1024.23,157,15.65,10.38,-77,1
1665941604,2022-10-16 19:33,70.01,1005.27,1024.18,157,15.84,10.39,-77,1
1665941904,2022-10-16 19:38,70.09,1005.29,1024.21,157,15.81,10.38,-77,1
1665942204,2022-10-16 19:43,70.43,1005.37,1024.29,157,15.71,10.36,-77,1
1665942505,2022-10-16 19:48,71.39,1005.50,1024.42,157,15.48,10.34,-77,1
1665942805,2022-10-16 19:53,70.89,1005.58,1024.49,157,15.58,10.33,-77,1
1665943105,2022-10-16 19:58,70.46,1005.67,1024.58,157,15.69,10.35,-77,1
1665943405,2022-10-16 20:03,70.09,1005.65,1024.56,157,15.80,10.37,-77,1
1665943705,2022-10-16 20:08,70.11,1005.64,1024.56,157,15.68,10.26,-77,1
1665944005,2022-10-16 20:13,70.35,1005.62,1024.54,157,15.74,10.37,-77,1
1665944306,2022-10-16 20:18,70.22,1005.68,1024.59,157,15.78,10.38,-77,1
1665944606,2022-10-16 20:23,70.06,1005.65,1024.56,157,15.79,10.36,-77,1
1665944906,2022-10-16 20:28,69.60,1005.66,1024.57,157,15.88,10.35,-77,1
1665945206,2022-10-16 20:33,69.64,1005.70,1024.62,157,15.86,10.34,-76,1
1665945506,2022-10-16 20:38,69.76,1005.68,1024.59,157,15.83,10.33,-77,1
1665945806,2022-10-16 20:43,69.58,1005.73,1024.65,157,15.88,10.34,-77,1
1665946106,2022-10-16 20:48,69.25,1005.76,1024.67,157,15.95,10.34,-77,1
1665946407,2022-10-16 20:53,69.32,1005.79,1024.70,157,15.83,10.24,-76,1
1665946707,2022-10-16 20:58,69.25,1005.87,1024.79,157,15.89,10.28,-77,1
1665947007,2022-10-16 21:03,69.06,1005.93,1024.84,157,15.94,10.29,-77,1
1665947307,2022-10-16 21:08,69.53,1005.95,1024.86,157,15.91,10.36,-77,1
1665947607,2022-10-16 21:13,69.08,1006.01,1024.92,157,15.89,10.24,-76,1
1665947907,2022-10-16 21:18,69.05,1006.05,1024.96,157,15.89,10.24,-77,1
1665948207,2022-10-16 21:23,68.13,1006.08,1024.99,157,16.03,10.17,-77,1
1665948508,2022-10-16 21:28,68.43,1006.10,1025.02,157,15.96,10.17,-74,1
1665948808,2022-10-16 21:33,69.03,1006.14,1025.05,157,15.82,10.16,-77,1
1665949108,2022-10-16 21:38,68.57,1006.16,1025.08,157,15.91,10.15,-77,1
1665949408,2022-10-16 21:43,68.13,1006.17,1025.08,157,15.98,10.12,-77,1
1665949708,2022-10-16 21:48,68.44,1006.19,1025.10,157,15.87,10.08,-77,1
1665950008,2022-10-16 21:53,67.95,1006.28,1025.19,157,15.98,10.08,-77,1
1665950308,2022-10-16 21:58,67.60,1006.33,1025.24,157,16.01,10.03,-76,1
1665950608,2022-10-16 22:03,66.86,1006.30,1025.21,157,16.11,9.96,-77,1
1665950908,2022-10-16 22:08,66.84,1006.35,1025.26,157,16.05,9.90,-77,1
1665951209,2022-10-16 22:13,66.92,1006.33,1025.25,157,16.02,9.89,-77,1
1665951509,2022-10-16 22:18,67.04,1006.36,1025.28,157,15.99,9.89,-77,1
1665951809,2022-10-16 22:23,66.50,1006.47,1025.38,157,16.04,9.82,-77,1
1665952109,2022-10-16 22:28,66.42,1006.48,1025.40,157,16.02,9.78,-77,1
1665952409,2022-10-16 22:33,67.09,1006.51,1025.43,157,15.84,9.76,-76,1
1665952709,2022-10-16 22:38,66.60,1006.59,1025.51,157,15.95,9.75,-77,1
1665953010,2022-10-16 22:43,66.75,1006.66,1025.57,157,15.88,9.72,-77,1
1665953310,2022-10-16 22:48,66.66,1006.59,1025.51,157,15.88,9.70,-77,1
1665953610,2022-10-16 22:53,67.33,1006.63,1025.54,157,15.70,9.68,-77,1
1665953910,2022-10-16 22:58,66.82,1006.69,1025.61,157,15.74,9.60,-77,1
1665954210,2022-10-16 23:03,67.03,1006.80,1025.72,157,15.67,9.58,-77,1
1665954510,2022-10-16 23:08,66.86,1006.83,1025.74,157,15.65,9.53,-77,1
1665954810,2022-10-16 23:13,67.46,1006.84,1025.76,157,15.54,9.55,-77,1
1665955111,2022-10-16 23:18,66.59,1006.85,1025.77,157,15.64,9.46,-77,1
1665955411,2022-10-16 23:23,66.70,1006.92,1025.84,157,15.60,9.44,-77,1
1665955711,2022-10-16 23:28,66.45,1007.03,1025.94,157,15.68,9.46,-77,1
1665956011,2022-10-16 23:33,66.63,1007.12,1026.04,157,15.65,9.48,-77,1
1665956311,2022-10-16 23:38,66.21,1007.18,1026.10,157,15.70,9.43,-76,1
1665956611,2022-10-16 23:43,66.58,1007.08,1026.00,157,15.57,9.39,-76,1
1665956911,2022-10-16 23:48,67.00,1007.16,1026.08,157,15.62,9.53,-76,1
1665957211,2022-10-16 23:53,66.51,1007.23,1026.15,157,15.60,9.40,-77,1
1665957512,2022-10-16 23:58,67.08,1007.25,1026.17,157,15.50,9.43,-76,1