1665957812,2022-10-17 00:03,67.17,1007.34,1026.25,157,15.49,9.44,-77,1
1665958112,2022-10-17 00:08,67.09,1007.38,1026.30,157,15.51,9.44,-77,1
1665958412,2022-10-17 00:13,67.51,1007.45,1026.37,157,15.37,9.40,-77,1
1665958712,2022-10-17 00:18,67.36,1007.44,1026.36,157,15.44,9.44,-77,1
1665959012,2022-10-17 00:23,67.38,1007.39,1026.30,157,15.43,9.43,-77,1
1665959312,2022-10-17 00:28,67.44,1007.30,1026.21,157,15.45,9.46,-76,1
1665959613,2022-10-17 00:33,67.76,1007.33,1026.24,157,15.31,9.40,-77,1
1665959913,2022-10-17 00:38,67.74,1007.43,1026.34,157,15.38,9.46,-77,1
1665960213,2022-10-17 00:43,68.11,1007.51,1026.42,157,15.26,9.43,-77,1
1665960513,2022-10-17 00:48,68.36,1007.63,1026.54,157,15.27,9.49,-77,1
1665960813,2022-10-17 00:53,68.47,1007.67,1026.58,157,15.25,9.50,-77,1
1665961113,2022-10-17 00:58,68.50,1007.72,1026.64,157,15.25,9.50,-77,1
1665961413,2022-10-17 01:03,68.54,1007.66,1026.58,157,15.23,9.49,-77,1
1665961713,2022-10-17 01:08,68.61,1007.66,1026.58,157,15.18,9.46,-77,1
1665962014,2022-10-17 01:13,68.93,1007.63,1026.54,157,15.11,9.46,-77,1
1665962314,2022-10-17 01:18,68.94,1007.56,1026.47,157,15.09,9.45,-77,1
1665962614,2022-10-17 01:23,69.07,1007.63,1026.54,157,15.07,9.45,-77,1
1665962914,2022-10-17 01:28,69.04,1007.76,1026.68,157,15.07,9.45,-77,1
1665963214,2022-10-17 01:33,69.36,1007.76,1026.68,157,15.00,9.45,-77,1
1665963514,2022-10-17 01:38,70.37,1007.80,1026.72,157,14.74,9.42,-77,1
1665963814,2022-10-17 01:43,70.26,1007.91,1026.83,157,14.74,9.39,-77,1
1665964115,2022-10-17 01:48,69.66,1007.93,1026.84,157,14.88,9.40,-77,1
1665964415,2022-10-17 01:53,70.21,1007.94,1026.86,157,14.73,9.37,-77,1
1665964715,2022-10-17 01:58,70.01,1007.94,1026.85,157,14.80,9.40,-77,1
1665965015,2022-10-17 02:03,70.56,1008.02,1026.94,157,14.64,9.36,-77,1
1665965315,2022-10-17 02:08,71.37,1008.06,1026.98,157,14.42,9.32,-77,1
1665965615,2022-10-17 02:13,71.08,1008.15,1027.07,157,14.45,9.29,-77,1
1665965915,2022-10-17 02:18,70.81,1008.19,1027.10,157,14.52,9.30,-77,1
1665966215,2022-10-17 02:23,71.12,1008.20,1027.11,157,14.42,9.27,-77,1
1665966516,2022-10-17 02:28,71.46,1008.22,1027.14,157,14.32,9.24,-77,1
1665966816,2022-10-17 02:33,71.57,1008.27,1027.18,157,14.27,9.22,-77,1
1665967116,2022-10-17 02:38,71.44,1008.26,1027.17,157,14.28,9.20,-77,1
1665967416,2022-10-17 02:43,72.17,1008.21,1027.13,157,14.10,9.18,-77,1
1665967716,2022-10-17 02:48,73.58,1008.21,1027.13,157,13.75,9.13,-77,1
1665968016,2022-10-17 02:53,73.86,1008.23,1027.14,157,13.57,9.01,-77,1
1665968316,2022-10-17 02:58,74.50,1008.28,1027.19,157,13.42,8.99,-76,1
1665968617,2022-10-17 03:03,75.14,1008.28,1027.19,157,13.24,8.94,-77,1
1665968917,2022-10-17 03:08,76.00,1008.30,1027.21,157,13.16,9.03,-77,1
1665969217,2022-10-17 03:13,74.43,1008.26,1027.18,157,13.54,9.09,-77,1
1665969517,2022-10-17 03:18,74.36,1008.26,1027.18,157,13.54,9.08,-77,1
1665969817,2022-10-17 03:23,75.40,1008.30,1027.21,157,13.25,9.00,-77,1
1665970118,2022-10-17 03:28,75.76,1008.34,1027.26,157,13.06,8.89,-77,1
1665970418,2022-10-17 03:33,76.05,1008.37,1027.28,157,13.13,9.02,-77,1
1665970718,2022-10-17 03:38,75.87,1008.38,1027.30,157,13.16,9.01,-77,1
1665971018,2022-10-17 03:43,75.85,1008.44,1027.36,157,13.16,9.01,-77,1
1665971318,2022-10-17 03:48,75.32,1008.47,1027.39,157,13.30,9.04,-76,1
1665971618,2022-10-17 03:53,74.48,1008.49,1027.41,157,13.48,9.04,-77,1
1665971918,2022-10-17 03:58,74.13,1008.49,1027.40,157,13.52,9.02,-77,1
1665972218,2022-10-17 04:03,73.97,1008.45,1027.36,157,13.55,9.01,-77,1
1665972519,2022-10-17 04:08,74.30,1008.49,1027.40,157,13.46,8.99,-77,1
1665972819,2022-10-17 04:13,74.83,1008.57,1027.49,157,13.30,8.94,-77,1
1665973119,2022-10-17 04:18,74.97,1008.56,1027.48,157,13.23,8.90,-76,1
1665973419,2022-10-17 04:23,74.07,1008.60,1027.51,157,13.40,8.89,-76,1
1665973719,2022-10-17 04:28,74.32,1008.66,1027.58,157,13.35,8.89,-77,1
1665974019,2022-10-17 04:33,74.81,1008.68,1027.59,157,13.24,8.88,-76,1
1665974319,2022-10-17 04:38,74.71,1008.71,1027.63,157,13.24,8.86,-77,1
1665974620,2022-10-17 04:43,74.56,1008.67,1027.59,157,13.27,8.86,-77,1
1665974920,2022-10-17 04:48,75.05,1008.77,1027.68,157,13.18,8.87,-77,1
1665975220,2022-10-17 04:53,75.58,1008.89,1027.80,157,13.03,8.83,-77,1
1665975520,2022-10-17 04:58,74.93,1008.98,1027.90,157,13.13,8.80,-76,1
1665975820,2022-10-17 05:03,74.93,1008.86,1027.77,157,13.15,8.82,-76,1
1665976120,2022-10-17 05:08,74.91,1008.81,1027.72,157,13.15,8.81,-77,1
1665976420,2022-10-17 05:13,74.43,1008.78,1027.69,157,13.24,8.80,-76,1
1665976721,2022-10-17 05:18,75.07,1008.76,1027.67,157,13.08,8.78,-77,1
1665977021,2022-10-17 05:23,75.50,1008.79,1027.71,157,12.98,8.76,-76,1
1665977321,2022-10-17 05:28,75.15,1008.86,1027.78,157,13.05,8.76,-77,1
1665977621,2022-10-17 05:33,74.90,1008.92,1027.84,157,13.11,8.77,-77,1
1665977921,2022-10-17 05:38,75.87,1008.96,1027.88,157,12.87,8.73,-77,1
1665978221,2022-10-17 05:43,76.68,1009.06,1027.97,157,12.65,8.67,-77,1
1665978523,2022-10-17 05:48,76.25,1009.09,1028.01,157,12.76,8.70,-77,1
1665978823,2022-10-17 05:53,75.94,1008.99,1027.91,157,12.77,8.65,-77,1
1665979123,2022-10-17 05:58,76.30,1008.95,1027.87,157,12.65,8.60,-76,1
1665979423,2022-10-17 06:03,76.41,1008.96,1027.88,157,12.57,8.54,-77,1
1665979723,2022-10-17 06:08,77.32,1009.01,1027.93,157,12.28,8.44,-76,1
1665980023,2022-10-17 06:13,77.00,1008.98,1027.90,157,12.34,8.43,-76,1
1665980323,2022-10-17 06:18,77.86,1009.07,1027.99,157,12.16,8.42,-77,1
1665980623,2022-10-17 06:23,77.60,1009.07,1027.99,157,12.21,8.42,-76,1
1665980924,2022-10-17 06:28,78.25,1009.07,1027.99,157,12.24,8.57,-77,1
1665981224,2022-10-17 06:33,78.44,1009.03,1027.95,157,12.16,8.53,-77,1
1665981524,2022-10-17 06:38,77.61,1009.04,1027.96,157,12.27,8.48,-77,1
1665981824,2022-10-17 06:43,77.19,1009.15,1028.07,157,12.44,8.57,-77,1
1665982124,2022-10-17 06:48,77.79,1009.19,1028.11,157,12.34,8.59,-77,1
1665982424,2022-10-17 06:53,76.92,1009.30,1028.21,157,12.49,8.56,-77,1
1665982724,2022-10-17 06:58,76.92,1009.34,1028.26,157,12.48,8.55,-77,1
1665983025,2022-10-17 07:03,77.27,1009.48,1028.39,157,12.39,8.53,-77,1
1665983325,2022-10-17 07:08,77.12,1009.55,1028.47,157,12.39,8.51,-77,1
1665983625,2022-10-17 07:13,77.08,1009.61,1028.52,157,12.32,8.43,-76,1
1665983925,2022-10-17 07:18,77.14,1009.72,1028.64,157,12.29,8.41,-77,1
1665984225,2022-10-17 07:23,78.21,1009.87,1028.78,157,12.07,8.40,-76,1
1665984525,2022-10-17 07:28,79.11,1010.05,1028.97,157,11.93,8.43,-76,1
1665984825,2022-10-17 07:33,77.83,1010.11,1029.02,157,12.22,8.48,-77,1
1665985126,2022-10-17 07:38,77.76,1010.13,1029.04,157,12.29,8.53,-77,1
1665985426,2022-10-17 07:43,78.13,1010.34,1029.26,157,12.26,8.57,-76,1
1665985726,2022-10-17 07:48,78.32,1010.32,1029.23,157,12.28,8.63,-76,1
1665986026,2022-10-17 07:53,77.18,1010.32,1029.24,157,12.46,8.58,-76,1
1665986326,2022-10-17 07:58,77.78,1010.34,1029.26,157,12.50,8.74,-76,1
1665986627,2022-10-17 08:03,79.12,1010.43,1029.35,157,12.31,8.81,-76,1
1665986927,2022-10-17 08:08,79.91,1010.49,1029.40,157,12.26,8.90,-76,1
1665987228,2022-10-17 08:13,80.04,1010.50,1029.42,157,12.28,8.95,-76,1
1665987529,2022-10-17 08:18,77.63,1010.59,1029.51,157,12.76,8.96,-76,1
1665987830,2022-10-17 08:23,77.15,1010.53,1029.44,157,12.89,9.00,-76,1
1665988133,2022-10-17 08:28,77.06,1010.56,1029.47,157,12.93,9.02,-76,1
1665988433,2022-10-17 08:33,76.82,1010.60,1029.51,157,13.03,9.07,-76,1
1665988734,2022-10-17 08:38,76.30,1010.68,1029.60,157,13.18,9.11,-76,1
1665989034,2022-10-17 08:43,76.27,1010.68,1029.60,157,13.26,9.19,-76,1
1665989334,2022-10-17 08:48,77.04,1010.80,1029.72,157,13.24,9.31,-77,1
1665989635,2022-10-17 08:53,76.88,1010.83,1029.74,157,13.33,9.37,-76,1
1665989935,2022-10-17 08:58,76.33,1010.86,1029.78,157,13.53,9.46,-77,1
1665990236,2022-10-17 09:03,76.64,1010.81,1029.72,157,13.56,9.55,-76,1
1665990536,2022-10-17 09:08,76.05,1010.89,1029.81,157,13.75,9.62,-76,1
1665990838,2022-10-17 09:13,76.39,1010.87,1029.79,157,13.83,9.76,-76,1
1665991138,2022-10-17 09:18,75.98,1010.81,1029.72,157,13.97,9.82,-76,1
1665991439,2022-10-17 09:23,75.96,1010.89,1029.81,157,14.11,9.95,-76,1
1665991740,2022-10-17 09:29,75.75,1010.89,1029.81,157,14.26,10.05,-76,1
1665992040,2022-10-17 09:34,75.83,1010.94,1029.86,157,14.40,10.20,-76,1
1665992341,2022-10-17 09:39,75.68,1010.95,1029.86,157,14.57,10.34,-76,1
1665992641,2022-10-17 09:44,75.42,1010.97,1029.89,157,14.73,10.44,-77,1
1665992943,2022-10-17 09:49,75.41,1011.03,1029.95,157,14.85,10.56,-76,1
1665993546,2022-10-17 09:59,74.61,1011.12,1030.03,157,15.14,10.68,-77,1
1665993847,2022-10-17 10:04,74.62,1011.09,1030.01,157,15.25,10.78,-77,1
1665994147,2022-10-17 10:09,74.08,1011.10,1030.01,157,15.39,10.81,-77,1
1665994447,2022-10-17 10:14,74.57,1011.16,1030.07,157,15.50,11.01,-77,1
1665994747,2022-10-17 10:19,73.63,1011.19,1030.10,157,15.71,11.03,-77,1
1665995047,2022-10-17 10:24,73.12,1011.12,1030.03,157,15.84,11.05,-77,1
1665995348,2022-10-17 10:29,73.49,1011.04,1029.95,157,15.99,11.27,-79,1
1665995648,2022-10-17 10:34,72.39,1011.04,1029.96,157,16.15,11.20,-77,1
1665995948,2022-10-17 10:39,72.57,1011.11,1030.03,157,16.33,11.41,-77,1
1665996248,2022-10-17 10:44,71.26,1011.14,1030.06,157,16.45,11.25,-76,1
1665996548,2022-10-17 10:49,71.63,1011.29,1030.20,157,16.55,11.42,-77,1
1665996849,2022-10-17 10:54,71.12,1011.36,1030.27,157,16.64,11.40,-77,1
1665997149,2022-10-17 10:59,71.07,1011.32,1030.23,157,16.70,11.45,-76,1
1665997449,2022-10-17 11:04,70.84,1011.30,1030.22,157,16.88,11.57,-77,1
1665997749,2022-10-17 11:09,70.76,1011.35,1030.26,157,16.94,11.61,-77,1
1665998049,2022-10-17 11:14,69.79,1011.38,1030.29,157,17.17,11.62,-77,1
1665998349,2022-10-17 11:19,69.77,1011.41,1030.32,157,17.24,11.68,-77,1
1665998649,2022-10-17 11:24,69.32,1011.41,1030.33,157,17.35,11.69,-77,1
1665998950,2022-10-17 11:29,68.60,1011.46,1030.38,157,17.45,11.63,-77,1
1665999250,2022-10-17 11:34,69.57,1011.47,1030.39,157,17.55,11.94,-78,1
1665999550,2022-10-17 11:39,68.57,1011.37,1030.28,157,17.69,11.85,-77,1
1665999850,2022-10-17 11:44,68.06,1011.39,1030.31,157,17.88,11.92,-77,1
1666000150,2022-10-17 11:49,67.84,1011.36,1030.27,157,17.95,11.94,-77,1
1666000450,2022-10-17 11:54,67.39,1011.41,1030.33,157,18.08,11.96,-77,1
1666000750,2022-10-17 11:59,67.59,1011.50,1030.42,157,18.23,12.15,-77,1
1666001050,2022-10-17 12:04,66.95,1011.53,1030.45,157,18.33,12.10,-78,1
1666001351,2022-10-17 12:09,67.01,1011.47,1030.38,157,18.50,12.28,-77,1
1666001651,2022-10-17 12:14,66.51,1011.45,1030.37,157,18.65,12.30,-77,1
1666001951,2022-10-17 12:19,66.23,1011.47,1030.39,157,18.80,12.38,-77,1
1666002251,2022-10-17 12:24,65.93,1011.38,1030.29,157,19.06,12.56,-77,1
1666002551,2022-10-17 12:29,65.25,1011.36,1030.27,157,19.19,12.53,-77,1
1666002851,2022-10-17 12:34,64.14,1011.24,1030.15,157,19.48,12.54,-77,1
1666003151,2022-10-17 12:39,63.32,1011.25,1030.16,157,19.77,12.62,-77,1
1666003452,2022-10-17 12:44,62.22,1011.24,1030.15,157,20.14,12.70,-77,1
1666003752,2022-10-17 12:49,62.12,1011.25,1030.17,157,20.29,12.82,-77,1
1666004052,2022-10-17 12:54,61.49,1011.17,1030.08,157,20.44,12.80,-77,1
1666004352,2022-10-17 12:59,60.42,1011.07,1029.98,157,20.59,12.68,-77,1
1666004652,2022-10-17 13:04,60.26,1011.10,1030.01,157,20.56,12.61,-77,1
1666004952,2022-10-17 13:09,60.71,1011.12,1030.04,157,20.39,12.56,-77,1
1666005252,2022-10-17 13:14,60.93,1011.09,1030.01,157,20.42,12.65,-78,1
1666005553,2022-10-17 13:19,60.50,1011.00,1029.91,157,20.50,12.61,-77,1
1666005853,2022-10-17 13:24,60.92,1010.99,1029.90,157,20.63,12.84,-77,1
1666006153,2022-10-17 13:29,59.71,1010.85,1029.77,157,20.82,12.71,-77,1
1666006453,2022-10-17 13:34,59.95,1010.81,1029.73,157,20.98,12.93,-77,1
1666006753,2022-10-17 13:39,58.46,1010.85,1029.77,157,21.00,12.56,-77,1
1666007053,2022-10-17 13:44,58.56,1010.77,1029.69,157,21.11,12.69,-78,1
1666007353,2022-10-17 13:49,58.32,1010.75,1029.66,157,21.20,12.71,-77,1
1666007653,2022-10-17 13:54,57.63,1010.68,1029.60,157,21.25,12.58,-77,1
1666007954,2022-10-17 13:59,57.51,1010.68,1029.59,157,21.21,12.51,-77,1
1666008254,2022-10-17 14:04,57.09,1010.67,1029.58,157,21.19,12.38,-76,1
1666008554,2022-10-17 14:09,57.55,1010.68,1029.59,157,21.26,12.56,-76,1
1666008855,2022-10-17 14:14,56.80,1010.67,1029.58,157,21.14,12.25,-77,1
1666009155,2022-10-17 14:19,57.18,1010.67,1029.58,157,21.05,12.27,-76,1
1666009455,2022-10-17 14:24,57.36,1010.67,1029.58,157,21.03,12.30,-77,1
1666009755,2022-10-17 14:29,57.66,1010.56,1029.47,157,21.07,12.42,-76,1
1666010055,2022-10-17 14:34,56.63,1010.51,1029.42,157,21.24,12.30,-77,1
1666010355,2022-10-17 14:39,56.82,1010.50,1029.41,157,21.46,12.56,-76,1
1666010655,2022-10-17 14:44,56.64,1010.50,1029.42,157,21.58,12.62,-76,1
1666010956,2022-10-17 14:49,55.77,1010.48,1029.40,157,21.57,12.38,-77,1
1666011256,2022-10-17 14:54,55.89,1010.47,1029.38,157,21.63,12.46,-76,1
1666011556,2022-10-17 14:59,56.18,1010.44,1029.35,157,21.66,12.57,-76,1
1666011856,2022-10-17 15:04,56.25,1010.44,1029.35,157,21.58,12.52,-76,1
1666012156,2022-10-17 15:09,55.55,1010.54,1029.45,157,21.50,12.25,-77,1
1666012457,2022-10-17 15:14,56.04,1010.59,1029.50,157,21.39,12.28,-76,1
1666012757,2022-10-17 15:19,56.09,1010.56,1029.47,157,21.51,12.41,-76,1
1666013057,2022-10-17 15:24,56.07,1010.53,1029.45,157,21.69,12.57,-75,1
1666013357,2022-10-17 15:29,55.00,1010.49,1029.40,157,21.74,12.32,-75,1
1666013657,2022-10-17 15:34,54.83,1010.54,1029.46,157,21.73,12.26,-77,1
1666013957,2022-10-17 15:39,55.14,1010.51,1029.43,157,21.78,12.40,-77,1
1666014257,2022-10-17 15:44,55.37,1010.53,1029.44,157,21.77,12.45,-77,1
1666014558,2022-10-17 15:49,53.77,1010.54,1029.45,157,21.70,11.94,-76,1
1666014858,2022-10-17 15:54,53.94,1010.44,1029.35,157,21.69,11.98,-77,1
1666015158,2022-10-17 15:59,54.44,1010.42,1029.34,157,21.70,12.13,-77,1
1666015458,2022-10-17 16:04,54.26,1010.43,1029.35,157,21.91,12.27,-77,1
1666015758,2022-10-17 16:09,53.77,1010.38,1029.29,157,22.10,12.31,-78,1
1666016058,2022-10-17 16:14,53.91,1010.40,1029.32,157,22.07,12.32,-77,1
1666016359,2022-10-17 16:19,53.20,1010.38,1029.30,157,22.18,12.23,-77,1
1666016659,2022-10-17 16:24,53.68,1010.36,1029.28,157,22.11,12.29,-78,1
1666016959,2022-10-17 16:29,53.21,1010.35,1029.26,157,22.19,12.24,-78,1
1666017259,2022-10-17 16:34,53.27,1010.34,1029.26,157,22.21,12.27,-76,1
1666017559,2022-10-17 16:39,53.50,1010.33,1029.25,157,22.06,12.20,-77,1
1666017859,2022-10-17 16:44,53.24,1010.36,1029.27,157,22.02,12.09,-77,1
1666018159,2022-10-17 16:49,53.65,1010.40,1029.32,157,21.90,12.09,-77,1
1666018460,2022-10-17 16:54,54.34,1010.39,1029.31,157,21.61,12.02,-77,1
1666018760,2022-10-17 16:59,55.23,1010.44,1029.35,157,21.38,12.05,-77,1
1666019060,2022-10-17 17:04,56.33,1010.39,1029.31,157,21.05,12.04,-77,1
1666019360,2022-10-17 17:09,57.22,1010.39,1029.31,157,20.79,12.04,-77,1
1666019660,2022-10-17 17:14,57.52,1010.39,1029.31,157,20.60,11.94,-77,1
1666019960,2022-10-17 17:19,58.25,1010.46,1029.38,157,20.37,11.91,-77,1
1666020260,2022-10-17 17:24,59.09,1010.48,1029.40,157,20.11,11.89,-77,1
1666020561,2022-10-17 17:29,60.10,1010.52,1029.43,157,19.82,11.87,-77,1
1666020861,2022-10-17 17:34,61.08,1010.46,1029.37,157,19.55,11.86,-77,1
1666021161,2022-10-17 17:39,63.29,1010.38,1029.29,157,19.02,11.90,-77,1
1666021461,2022-10-17 17:44,65.32,1010.37,1029.29,157,18.46,11.85,-76,1
1666021761,2022-10-17 17:49,66.00,1010.36,1029.27,157,18.12,11.68,-76,1
1666022061,2022-10-17 17:54,66.65,1010.42,1029.34,157,17.90,11.62,-77,1
1666022361,2022-10-17 17:59,67.48,1010.47,1029.39,157,17.63,11.55,-76,1
1666022661,2022-10-17 18:04,68.83,1010.45,1029.37,157,17.43,11.66,-76,1
1666022962,2022-10-17 18:09,69.25,1010.49,1029.40,157,17.25,11.58,-77,1
1666023262,2022-10-17 18:14,69.86,1010.49,1029.40,157,17.08,11.55,-76,1
1666023562,2022-10-17 18:19,70.88,1010.53,1029.44,157,16.88,11.58,-76,1
1666023862,2022-10-17 18:24,70.63,1010.51,1029.43,157,16.82,11.47,-77,1
1666024162,2022-10-17 18:29,70.69,1010.42,1029.34,157,16.76,11.42,-76,1
1666024462,2022-10-17 18:34,72.17,1010.38,1029.30,157,16.52,11.51,-77,1
1666024762,2022-10-17 18:39,73.36,1010.38,1029.30,157,16.38,11.62,-76,1
1666025065,2022-10-17 18:44,73.56,1010.39,1029.31,157,16.29,11.57,-76,1
1666025366,2022-10-17 18:49,73.63,1010.41,1029.33,157,16.16,11.46,-76,1
1666025666,2022-10-17 18:54,73.56,1010.34,1029.26,157,16.08,11.37,-77,1
1666025966,2022-10-17 18:59,73.73,1010.35,1029.27,157,16.31,11.63,-76,1
1666026266,2022-10-17 19:04,72.23,1010.35,1029.27,157,16.61,11.60,-76,1
1666026566,2022-10-17 19:09,72.42,1010.33,1029.25,157,16.57,11.60,-77,1
1666026866,2022-10-17 19:14,70.90,1010.31,1029.23,157,16.81,11.52,-76,1
1666027167,2022-10-17 19:19,72.64,1010.31,1029.22,157,16.28,11.37,-77,1
1666027467,2022-10-17 19:24,71.59,1010.27,1029.19,157,16.54,11.40,-77,1
1666027767,2022-10-17 19:29,73.17,1010.28,1029.20,157,16.30,11.50,-77,1
1666028067,2022-10-17 19:34,73.40,1010.27,1029.19,157,16.33,11.58,-77,1
1666028367,2022-10-17 19:39,73.55,1010.18,1029.10,157,16.28,11.56,-76,1
1666028667,2022-10-17 19:44,72.40,1010.17,1029.08,157,16.48,11.51,-77,1
1666028967,2022-10-17 19:49,72.64,1010.13,1029.04,157,16.45,11.54,-77,1
1666029268,2022-10-17 19:54,72.86,1010.15,1029.07,157,16.39,11.52,-77,1
1666029568,2022-10-17 19:59,72.54,1010.15,1029.06,157,16.46,11.53,-77,1
1666029868,2022-10-17 20:04,73.43,1010.16,1029.08,157,16.28,11.54,-77,1
1666030168,2022-10-17 20:09,73.11,1010.10,1029.01,157,16.25,11.44,-77,1
1666030468,2022-10-17 20:14,72.59,1010.10,1029.01,157,16.39,11.47,-77,1
1666030768,2022-10-17 20:19,73.53,1010.09,1029.01,157,16.22,11.50,-77,1
1666031068,2022-10-17 20:24,72.93,1010.03,1028.95,157,16.34,11.49,-77,1
1666031368,2022-10-17 20:29,73.26,1010.07,1028.99,157,16.24,11.46,-77,1
1666031669,2022-10-17 20:34,72.51,1010.08,1028.99,157,16.45,11.51,-77,1
1666031969,2022-10-17 20:39,72.82,1010.16,1029.08,157,16.38,11.51,-77,1
1666032269,2022-10-17 20:44,72.79,1010.14,1029.06,157,16.37,11.49,-77,1
1666032569,2022-10-17 20:49,72.78,1010.06,1028.97,157,16.36,11.48,-76,1
1666032869,2022-10-17 20:54,72.67,1009.96,1028.87,157,16.36,11.46,-77,1
1666033169,2022-10-17 20:59,72.73,1009.98,1028.89,157,16.35,11.46,-77,1
1666033469,2022-10-17 21:04,72.66,1010.02,1028.94,157,16.29,11.39,-77,1
1666033770,2022-10-17 21:09,72.49,1010.03,1028.94,157,16.32,11.38,-77,1
1666034070,2022-10-17 21:14,72.47,1009.98,1028.90,157,16.30,11.36,-77,1
1666034370,2022-10-17 21:19,72.96,1009.98,1028.90,157,16.14,11.30,-77,1
1666034670,2022-10-17 21:24,72.71,1010.01,1028.92,157,16.20,11.31,-77,1
1666034970,2022-10-17 21:29,72.68,1010.00,1028.91,157,16.13,11.24,-77,1
1666035270,2022-10-17 21:34,72.84,1010.10,1029.01,157,16.03,11.17,-77,1
1666035570,2022-10-17 21:39,73.26,1010.09,1029.01,157,15.90,11.14,-77,1
1666035870,2022-10-17 21:44,73.49,1010.11,1029.02,157,15.83,11.11,-77,1
1666036170,2022-10-17 21:49,72.97,1010.11,1029.03,157,15.94,11.11,-77,1
1666036470,2022-10-17 21:54,73.32,1010.17,1029.08,157,15.88,11.13,-77,1
1666036771,2022-10-17 21:59,72.99,1010.13,1029.05,157,15.94,11.12,-77,1
1666037071,2022-10-17 22:04,73.24,1010.12,1029.04,157,15.84,11.07,-77,1
1666037371,2022-10-17 22:09,73.84,1010.11,1029.02,157,15.72,11.08,-77,1
1666037671,2022-10-17 22:14,73.05,1010.06,1028.97,157,15.90,11.09,-77,1
1666037971,2022-10-17 22:19,72.57,1010.08,1028.99,157,16.00,11.09,-76,1
1666038271,2022-10-17 22:24,72.36,1010.03,1028.94,157,15.96,11.01,-77,1
1666038571,2022-10-17 22:29,72.25,1009.91,1028.82,157,16.01,11.03,-76,1
1666038872,2022-10-17 22:34,71.58,1009.93,1028.84,157,16.04,10.92,-77,1
1666039172,2022-10-17 22:39,71.60,1009.87,1028.79,157,16.11,10.99,-77,1
1666039472,2022-10-17 22:44,71.41,1009.85,1028.77,157,16.12,10.96,-76,1
1666039772,2022-10-17 22:49,71.38,1009.85,1028.76,157,16.10,10.94,-77,1
1666040072,2022-10-17 22:54,71.42,1009.86,1028.77,157,16.06,10.91,-77,1
1666040372,2022-10-17 22:59,71.27,1009.85,1028.77,157,16.03,10.84,-77,1
1666040672,2022-10-17 23:04,71.16,1009.78,1028.69,157,16.04,10.83,-77,1
1666040972,2022-10-17 23:09,70.97,1009.69,1028.60,157,16.06,10.81,-76,1
1666041272,2022-10-17 23:14,71.39,1009.62,1028.54,157,15.92,10.76,-77,1
1666041573,2022-10-17 23:19,71.60,1009.61,1028.53,157,15.85,10.74,-76,1
1666041873,2022-10-17 23:24,71.63,1009.64,1028.56,157,15.84,10.74,-77,1
1666042173,2022-10-17 23:29,71.36,1009.62,1028.54,157,15.88,10.72,-77,1
1666042473,2022-10-17 23:34,71.43,1009.56,1028.47,157,15.84,10.70,-76,1
1666042773,2022-10-17 23:39,71.62,1009.55,1028.47,157,15.78,10.68,-77,1
1666043073,2022-10-17 23:44,71.56,1009.56,1028.48,157,15.80,10.68,-77,1
1666043373,2022-10-17 23:49,71.55,1009.54,1028.45,157,15.73,10.61,-76,1
1666043673,2022-10-17 23:54,71.38,1009.46,1028.37,157,15.75,10.60,-76,1
1666043974,2022-10-17 23:59,71.62,1009.45,1028.36,157,15.67,10.57,-76,1