1666044274,2022-10-18 00:04,71.79,1009.41,1028.33,157,15.60,10.54,-77,1
1666044574,2022-10-18 00:09,71.91,1009.32,1028.24,157,15.55,10.52,-77,1
1666044874,2022-10-18 00:14,71.65,1009.26,1028.17,157,15.60,10.51,-77,1
1666045174,2022-10-18 00:19,71.48,1009.20,1028.11,157,15.64,10.51,-77,1
1666045474,2022-10-18 00:24,71.90,1009.14,1028.06,157,15.49,10.46,-76,1
1666045774,2022-10-18 00:29,71.69,1009.08,1027.99,157,15.53,10.45,-77,1
1666046074,2022-10-18 00:34,72.25,1009.00,1027.91,157,15.36,10.41,-77,1
1666046375,2022-10-18 00:39,71.91,1008.98,1027.89,157,15.41,10.38,-77,1
1666046675,2022-10-18 00:44,71.70,1008.88,1027.79,157,15.46,10.39,-76,1
1666046975,2022-10-18 00:49,72.02,1008.85,1027.76,157,15.37,10.37,-76,1
1666047275,2022-10-18 00:54,71.71,1008.78,1027.70,157,15.43,10.36,-77,1
1666047575,2022-10-18 00:59,72.03,1008.79,1027.71,157,15.35,10.35,-76,1
1666047875,2022-10-18 01:04,72.02,1008.82,1027.74,157,15.30,10.30,-76,1
1666048175,2022-10-18 01:09,71.84,1008.83,1027.74,157,15.31,10.27,-77,1
1666048475,2022-10-18 01:14,71.96,1008.78,1027.70,157,15.27,10.26,-76,1
1666048776,2022-10-18 01:19,72.07,1008.74,1027.65,157,15.26,10.27,-77,1
1666049076,2022-10-18 01:24,72.32,1008.65,1027.57,157,15.11,10.18,-76,1
1666049376,2022-10-18 01:29,72.11,1008.59,1027.51,157,15.18,10.20,-77,1
1666049676,2022-10-18 01:34,72.27,1008.60,1027.51,157,15.11,10.17,-77,1
1666049976,2022-10-18 01:39,72.20,1008.61,1027.53,157,15.12,10.16,-77,1
1666050276,2022-10-18 01:44,72.31,1008.57,1027.48,157,15.08,10.15,-77,1
1666050576,2022-10-18 01:49,72.25,1008.56,1027.47,157,15.06,10.12,-77,1
1666050877,2022-10-18 01:54,72.51,1008.41,1027.33,157,14.99,10.10,-76,1
1666051177,2022-10-18 01:59,72.59,1008.39,1027.30,157,14.95,10.08,-76,1
1666051477,2022-10-18 02:04,72.56,1008.39,1027.30,157,14.91,10.04,-76,1
1666051777,2022-10-18 02:09,73.19,1008.42,1027.34,157,14.76,10.02,-76,1
1666052077,2022-10-18 02:14,72.72,1008.38,1027.30,157,14.85,10.01,-76,1
1666052377,2022-10-18 02:19,72.81,1008.33,1027.24,157,14.81,9.99,-77,1
1666052677,2022-10-18 02:24,72.89,1008.26,1027.18,157,14.76,9.96,-77,1
1666052978,2022-10-18 02:29,72.89,1008.22,1027.14,157,14.74,9.94,-77,1
1666053278,2022-10-18 02:34,72.81,1008.21,1027.12,157,14.74,9.92,-76,1
1666053578,2022-10-18 02:39,73.35,1008.28,1027.20,157,14.58,9.88,-77,1
1666053878,2022-10-18 02:44,73.02,1008.29,1027.21,157,14.65,9.88,-77,1
1666054178,2022-10-18 02:49,72.82,1008.25,1027.16,157,14.65,9.84,-77,1
1666054478,2022-10-18 02:54,73.27,1008.19,1027.10,157,14.50,9.79,-77,1
1666054778,2022-10-18 02:59,72.99,1008.14,1027.05,157,14.56,9.79,-77,1
1666055079,2022-10-18 03:04,73.12,1008.14,1027.05,157,14.53,9.78,-77,1
1666055379,2022-10-18 03:09,73.59,1008.12,1027.03,157,14.37,9.73,-76,1
1666055679,2022-10-18 03:14,73.56,1008.04,1026.96,157,14.36,9.71,-77,1
1666055979,2022-10-18 03:19,73.54,1007.96,1026.88,157,14.33,9.68,-77,1
1666056279,2022-10-18 03:24,73.59,1007.94,1026.85,157,14.31,9.67,-77,1
1666056579,2022-10-18 03:29,74.01,1007.88,1026.79,157,14.17,9.62,-76,1
1666056879,2022-10-18 03:34,74.05,1007.77,1026.68,157,14.14,9.60,-76,1
1666057179,2022-10-18 03:39,73.84,1007.78,1026.69,157,14.15,9.56,-76,1
1666057783,2022-10-18 03:49,74.39,1007.74,1026.66,157,13.97,9.50,-77,1
1666058083,2022-10-18 03:54,74.27,1007.70,1026.61,157,14.00,9.51,-76,1
1666058383,2022-10-18 03:59,74.80,1007.72,1026.63,157,13.84,9.46,-77,1
1666058683,2022-10-18 04:04,74.33,1007.63,1026.55,157,13.94,9.46,-76,1
1666058983,2022-10-18 04:09,74.77,1007.59,1026.51,157,13.79,9.40,-76,1
1666059283,2022-10-18 04:14,74.71,1007.53,1026.44,157,13.81,9.41,-76,1
1666059584,2022-10-18 04:19,74.58,1007.61,1026.52,157,13.79,9.37,-77,1
1666059884,2022-10-18 04:24,75.01,1007.61,1026.53,157,13.67,9.33,-77,1
1666060184,2022-10-18 04:29,74.93,1007.58,1026.50,157,13.68,9.33,-76,1
1666060484,2022-10-18 04:34,75.82,1007.45,1026.37,157,13.44,9.27,-77,1
1666060784,2022-10-18 04:39,75.24,1007.42,1026.34,157,13.57,9.28,-76,1
1666061084,2022-10-18 04:44,75.47,1007.51,1026.43,157,13.50,9.26,-76,1
1666061384,2022-10-18 04:49,75.75,1007.40,1026.31,157,13.43,9.25,-77,1
1666061685,2022-10-18 04:54,75.79,1007.37,1026.29,157,13.44,9.27,-76,1
1666061985,2022-10-18 04:59,75.83,1007.38,1026.30,157,13.36,9.20,-76,1
1666062285,2022-10-18 05:04,76.08,1007.37,1026.28,157,13.26,9.15,-76,1
1666062585,2022-10-18 05:09,75.94,1007.33,1026.24,157,13.31,9.17,-76,1
1666062885,2022-10-18 05:14,76.04,1007.34,1026.25,157,13.26,9.14,-76,1
1666063185,2022-10-18 05:19,76.41,1007.36,1026.28,157,13.17,9.13,-77,1
1666063485,2022-10-18 05:24,76.39,1007.41,1026.32,157,13.16,9.11,-76,1
1666063786,2022-10-18 05:29,75.95,1007.38,1026.30,157,13.23,9.09,-76,1
1666064086,2022-10-18 05:34,76.17,1007.34,1026.25,157,13.15,9.06,-77,1
1666064386,2022-10-18 05:39,76.18,1007.32,1026.23,157,13.12,9.03,-76,1
1666064686,2022-10-18 05:44,76.27,1007.35,1026.26,157,13.08,9.01,-76,1
1666064986,2022-10-18 05:49,76.50,1007.31,1026.23,157,13.05,9.03,-76,1
1666065286,2022-10-18 05:54,75.90,1007.23,1026.15,157,13.12,8.98,-76,1
1666065586,2022-10-18 05:59,75.94,1007.25,1026.16,157,13.13,8.99,-77,1
1666065886,2022-10-18 06:04,76.25,1007.16,1026.07,157,13.01,8.94,-76,1
1666066187,2022-10-18 06:09,76.36,1007.08,1026.00,157,13.01,8.96,-76,1
1666066487,2022-10-18 06:14,75.80,1007.13,1026.05,157,13.11,8.95,-76,1
1666066787,2022-10-18 06:19,76.04,1007.03,1025.94,157,13.05,8.94,-76,1
1666067087,2022-10-18 06:24,75.80,1007.02,1025.93,157,13.08,8.92,-76,1
1666067387,2022-10-18 06:29,75.90,1006.98,1025.89,157,13.04,8.90,-76,1
1666067687,2022-10-18 06:34,75.82,1006.89,1025.81,157,13.00,8.85,-76,1
1666067987,2022-10-18 06:39,76.02,1006.94,1025.86,157,12.91,8.80,-76,1
1666068288,2022-10-18 06:44,75.68,1006.92,1025.84,157,13.01,8.83,-76,1
1666068588,2022-10-18 06:49,75.58,1006.94,1025.86,157,12.96,8.76,-76,1
1666068888,2022-10-18 06:54,75.75,1007.00,1025.92,157,12.95,8.78,-77,1
1666069188,2022-10-18 06:59,75.90,1006.98,1025.90,157,12.88,8.75,-76,1
1666069488,2022-10-18 07:04,75.84,1006.95,1025.87,157,12.90,8.75,-76,1
1666069788,2022-10-18 07:09,76.36,1006.94,1025.85,157,12.81,8.77,-77,1
1666070088,2022-10-18 07:14,76.46,1006.99,1025.90,157,12.82,8.80,-77,1
1666070388,2022-10-18 07:19,76.60,1007.00,1025.92,157,12.81,8.81,-76,1
1666070689,2022-10-18 07:24,76.58,1007.09,1026.00,157,12.84,8.84,-77,1
1666070989,2022-10-18 07:29,76.66,1007.05,1025.97,157,12.88,8.89,-76,1
1666071289,2022-10-18 07:34,76.53,1007.04,1025.95,157,12.87,8.86,-76,1
1666071589,2022-10-18 07:39,76.63,1007.02,1025.93,157,12.95,8.95,-76,1
1666071889,2022-10-18 07:44,77.00,1007.09,1026.00,157,12.91,8.99,-76,1
1666072189,2022-10-18 07:49,76.89,1007.20,1026.12,157,12.99,9.04,-77,1
1666072489,2022-10-18 07:54,76.77,1007.19,1026.11,157,13.04,9.07,-77,1
1666072789,2022-10-18 07:59,76.98,1007.17,1026.08,157,13.03,9.10,-77,1
1666073090,2022-10-18 08:04,77.03,1007.20,1026.11,157,13.13,9.21,-77,1
1666073390,2022-10-18 08:09,76.28,1007.27,1026.18,157,13.23,9.16,-74,1
1666073691,2022-10-18 08:14,76.37,1007.36,1026.28,157,13.26,9.21,-73,1
1666073991,2022-10-18 08:19,75.97,1007.39,1026.31,157,13.39,9.25,-74,1
1666074291,2022-10-18 08:24,75.45,1007.43,1026.35,157,13.56,9.32,-74,1
1666074592,2022-10-18 08:29,75.26,1007.56,1026.48,157,13.64,9.36,-74,1
1666074892,2022-10-18 08:34,75.63,1007.61,1026.52,157,13.64,9.43,-74,1
1666075192,2022-10-18 08:39,75.22,1007.58,1026.50,157,13.81,9.51,-74,1
1666075492,2022-10-18 08:44,75.05,1007.64,1026.55,157,13.86,9.53,-74,1
1666075795,2022-10-18 08:49,74.45,1007.67,1026.59,157,14.06,9.60,-73,1
1666076095,2022-10-18 08:54,74.34,1007.57,1026.49,157,14.18,9.69,-73,1
1666076395,2022-10-18 08:59,73.98,1007.55,1026.47,157,14.25,9.69,-74,1
1666076696,2022-10-18 09:04,73.05,1007.60,1026.51,157,14.34,9.59,-74,1
1666076996,2022-10-18 09:09,72.91,1007.52,1026.44,157,14.52,9.73,-74,1
1666077296,2022-10-18 09:14,72.78,1007.51,1026.43,157,14.62,9.80,-74,1
1666077596,2022-10-18 09:19,72.28,1007.53,1026.45,157,14.73,9.81,-74,1
1666077896,2022-10-18 09:24,72.35,1007.53,1026.45,157,14.81,9.90,-74,1
1666078197,2022-10-18 09:29,71.54,1007.51,1026.43,157,14.90,9.82,-74,1
1666078497,2022-10-18 09:34,71.57,1007.47,1026.39,157,14.94,9.86,-74,1
1666078799,2022-10-18 09:39,71.07,1007.40,1026.32,157,15.04,9.85,-74,1
1666079099,2022-10-18 09:44,70.76,1007.38,1026.30,157,15.15,9.89,-73,1
1666079399,2022-10-18 09:49,69.80,1007.36,1026.28,157,15.23,9.77,-73,1
1666079699,2022-10-18 09:54,70.55,1007.35,1026.27,157,15.28,9.97,-73,1
1666079999,2022-10-18 09:59,69.83,1007.34,1026.26,157,15.35,9.89,-73,1
1666080299,2022-10-18 10:04,69.42,1007.27,1026.19,157,15.51,9.95,-73,1
1666080600,2022-10-18 10:10,69.74,1007.18,1026.09,157,15.57,10.08,-73,1
1666080900,2022-10-18 10:15,69.05,1007.04,1025.96,157,15.63,9.99,-74,1
1666081200,2022-10-18 10:20,68.15,1007.02,1025.93,157,15.77,9.93,-73,1
1666081500,2022-10-18 10:25,67.88,1006.98,1025.90,157,15.81,9.90,-73,1
1666081801,2022-10-18 10:30,67.36,1006.93,1025.84,157,15.90,9.87,-73,1
1666082102,2022-10-18 10:35,67.60,1006.91,1025.83,157,16.00,10.02,-73,1
1666082403,2022-10-18 10:40,67.50,1006.90,1025.81,157,16.07,10.07,-73,1
1666082703,2022-10-18 10:45,67.68,1006.84,1025.76,157,16.13,10.16,-73,1
1666083003,2022-10-18 10:50,66.70,1006.72,1025.64,157,16.23,10.04,-73,1
1666083303,2022-10-18 10:55,65.81,1006.74,1025.66,157,16.32,9.93,-73,1
1666083603,2022-10-18 11:00,65.59,1006.76,1025.68,157,16.35,9.91,-73,1
1666083904,2022-10-18 11:05,65.48,1006.71,1025.62,157,16.46,9.99,-73,1
1666084204,2022-10-18 11:10,65.42,1006.67,1025.59,157,16.60,10.11,-73,1
1666084504,2022-10-18 11:15,65.08,1006.68,1025.59,157,16.69,10.11,-73,1
1666084804,2022-10-18 11:20,63.93,1006.58,1025.49,157,16.84,9.99,-73,1
1666085104,2022-10-18 11:25,64.00,1006.57,1025.49,157,16.95,10.11,-73,1
1666085404,2022-10-18 11:30,62.67,1006.52,1025.43,157,17.01,9.85,-73,1
1666085705,2022-10-18 11:35,62.54,1006.48,1025.39,157,17.09,9.90,-73,1
1666086005,2022-10-18 11:40,62.73,1006.43,1025.35,157,17.22,10.07,-74,1
1666086305,2022-10-18 11:45,63.15,1006.47,1025.39,157,17.29,10.23,-74,1
1666086606,2022-10-18 11:50,61.94,1006.43,1025.34,157,17.37,10.02,-73,1
1666086906,2022-10-18 11:55,62.50,1006.35,1025.26,157,17.39,10.17,-72,1
1666087206,2022-10-18 12:00,61.76,1006.26,1025.18,157,17.54,10.14,-73,1
1666087506,2022-10-18 12:05,62.41,1006.24,1025.15,157,17.67,10.41,-75,1
1666087806,2022-10-18 12:10,61.75,1006.15,1025.07,157,17.80,10.38,-77,1
1666088106,2022-10-18 12:15,62.03,1006.07,1024.98,157,17.83,10.48,-73,1
1666088406,2022-10-18 12:20,61.34,1006.08,1024.99,157,17.81,10.29,-74,1
1666088707,2022-10-18 12:25,61.25,1005.88,1024.80,157,17.93,10.38,-78,1
1666089007,2022-10-18 12:30,61.12,1005.80,1024.72,157,18.00,10.41,-73,1
1666089307,2022-10-18 12:35,61.19,1005.74,1024.66,157,18.03,10.46,-73,1
1666089607,2022-10-18 12:40,60.36,1005.60,1024.51,157,18.12,10.34,-76,1
1666089907,2022-10-18 12:45,61.08,1005.51,1024.43,157,18.21,10.60,-73,1
1666090207,2022-10-18 12:50,60.42,1005.42,1024.34,157,18.46,10.67,-77,1
1666090507,2022-10-18 12:55,59.96,1005.33,1024.25,157,18.61,10.70,-76,1
1666090808,2022-10-18 13:00,59.52,1005.27,1024.19,157,18.78,10.75,-79,1
1666091108,2022-10-18 13:05,59.15,1005.17,1024.08,157,18.95,10.82,-75,1
1666091408,2022-10-18 13:10,58.55,1005.09,1024.01,157,19.04,10.75,-83,1
1666091708,2022-10-18 13:15,58.11,1004.96,1023.88,157,19.19,10.77,-74,1
1666092008,2022-10-18 13:20,58.59,1004.93,1023.85,157,19.39,11.09,-74,1
1666092308,2022-10-18 13:25,56.66,1004.73,1023.64,157,19.52,10.70,-74,1
1666092608,2022-10-18 13:30,56.81,1004.67,1023.58,157,19.67,10.88,-78,1
1666092908,2022-10-18 13:35,56.95,1004.68,1023.60,157,19.78,11.02,-80,1
1666093209,2022-10-18 13:40,56.07,1004.66,1023.58,157,20.08,11.07,-78,1
1666093509,2022-10-18 13:45,55.26,1004.54,1023.45,157,20.23,10.99,-80,1
1666093809,2022-10-18 13:50,54.64,1004.45,1023.36,157,20.35,10.93,-79,1
1666094109,2022-10-18 13:55,53.96,1004.33,1023.25,157,20.32,10.72,-79,1
1666094409,2022-10-18 14:00,54.18,1004.35,1023.27,157,20.47,10.91,-80,1
1666094709,2022-10-18 14:05,53.90,1004.21,1023.12,157,20.44,10.81,-79,1
1666095009,2022-10-18 14:10,54.20,1004.13,1023.05,157,20.57,11.01,-84,1
1666095310,2022-10-18 14:15,53.40,1004.04,1022.95,157,20.58,10.80,-86,1
1666095610,2022-10-18 14:20,53.13,1003.92,1022.83,157,20.67,10.80,-81,1
1666095910,2022-10-18 14:25,52.87,1003.77,1022.69,157,20.82,10.87,-82,1
1666096210,2022-10-18 14:30,52.38,1003.68,1022.60,157,20.90,10.80,-81,1
1666096510,2022-10-18 14:35,52.66,1003.57,1022.49,157,20.86,10.85,-80,1
1666096810,2022-10-18 14:40,51.94,1003.50,1022.41,157,20.87,10.65,-85,1
1666097111,2022-10-18 14:45,52.89,1003.51,1022.43,157,21.01,11.05,-85,1
1666097411,2022-10-18 14:50,51.92,1003.44,1022.35,157,21.14,10.89,-90,1
1666097712,2022-10-18 14:55,52.02,1003.48,1022.39,157,21.17,10.95,-85,1
1666098012,2022-10-18 15:00,50.29,1003.38,1022.30,157,21.31,10.57,-79,1
1666098312,2022-10-18 15:05,50.70,1003.33,1022.25,157,21.50,10.87,-82,1
1666098612,2022-10-18 15:10,50.15,1003.24,1022.15,157,21.48,10.69,-85,1
1666098912,2022-10-18 15:15,50.61,1003.20,1022.12,157,21.59,10.92,-86,1
1666099212,2022-10-18 15:20,49.72,1003.14,1022.05,157,21.54,10.61,-87,1
1666099512,2022-10-18 15:25,50.19,1003.15,1022.07,157,21.48,10.70,-86,1
1666099812,2022-10-18 15:30,49.69,1003.17,1022.09,157,21.41,10.48,-85,1
1666100113,2022-10-18 15:35,50.72,1003.17,1022.09,157,21.34,10.73,-86,1
1666100413,2022-10-18 15:40,50.46,1003.18,1022.09,157,21.00,10.34,-87,1
1666100713,2022-10-18 15:45,51.61,1003.01,1021.93,157,20.97,10.65,-87,1
1666101013,2022-10-18 15:50,51.73,1002.96,1021.88,157,21.10,10.80,-85,1
1666101313,2022-10-18 15:55,52.05,1002.89,1021.81,157,21.09,10.89,-86,1
1666101613,2022-10-18 16:00,50.88,1002.90,1021.82,157,21.14,10.59,-87,1
1666101913,2022-10-18 16:05,51.71,1002.77,1021.68,157,21.18,10.87,-87,1
1666102214,2022-10-18 16:10,51.66,1002.73,1021.65,157,21.03,10.72,-85,1
1666102514,2022-10-18 16:15,52.24,1002.66,1021.58,157,20.83,10.70,-86,1
1666102814,2022-10-18 16:20,52.46,1002.58,1021.50,157,20.73,10.67,-87,1
1666103114,2022-10-18 16:25,53.13,1002.53,1021.45,157,20.60,10.74,-86,1
1666103414,2022-10-18 16:30,53.21,1002.49,1021.41,157,20.57,10.73,-86,1
1666103714,2022-10-18 16:35,53.44,1002.43,1021.35,157,20.50,10.74,-86,1
1666104014,2022-10-18 16:40,54.10,1002.34,1021.26,157,20.33,10.76,-86,1
1666104315,2022-10-18 16:45,54.73,1002.23,1021.14,157,20.23,10.84,-86,1
1666104615,2022-10-18 16:50,55.25,1002.16,1021.08,157,20.10,10.87,-86,1
1666104915,2022-10-18 16:55,55.83,1002.11,1021.03,157,19.84,10.78,-86,1
1666105215,2022-10-18 17:00,56.61,1002.10,1021.01,157,19.54,10.71,-87,1
1666105515,2022-10-18 17:05,57.01,1002.01,1020.92,157,19.27,10.56,-87,1
1666105815,2022-10-18 17:10,57.75,1001.90,1020.82,157,19.26,10.75,-86,1
1666106115,2022-10-18 17:15,58.64,1001.80,1020.72,157,18.92,10.66,-87,1
1666106415,2022-10-18 17:20,58.32,1001.76,1020.67,157,18.88,10.54,-86,1
1666106716,2022-10-18 17:25,59.52,1001.68,1020.60,157,18.59,10.57,-87,1
1666107016,2022-10-18 17:30,60.95,1001.59,1020.50,157,18.22,10.58,-87,1
1666107316,2022-10-18 17:35,61.40,1001.49,1020.41,157,18.05,10.53,-86,1
1666107616,2022-10-18 17:40,63.47,1001.55,1020.46,157,17.71,10.71,-87,1
1666107916,2022-10-18 17:45,63.94,1001.57,1020.48,157,17.46,10.58,-87,1
1666108216,2022-10-18 17:50,65.54,1001.53,1020.45,157,17.15,10.66,-86,1
1666108516,2022-10-18 17:55,66.79,1001.55,1020.47,157,16.83,10.64,-87,1
1666108817,2022-10-18 18:00,67.21,1001.55,1020.46,157,16.73,10.63,-86,1
1666109117,2022-10-18 18:05,68.31,1001.61,1020.53,157,16.40,10.56,-87,1
1666109417,2022-10-18 18:10,68.99,1001.54,1020.45,157,16.17,10.49,-86,1
1666109717,2022-10-18 18:15,69.98,1001.48,1020.39,157,16.00,10.54,-87,1
1666110017,2022-10-18 18:20,70.43,1001.47,1020.39,157,15.94,10.58,-87,1
1666110318,2022-10-18 18:25,70.57,1001.43,1020.35,157,15.87,10.54,-86,1
1666110619,2022-10-18 18:30,70.61,1001.40,1020.31,157,15.81,10.49,-86,1
1666110919,2022-10-18 18:35,71.30,1001.34,1020.25,157,15.71,10.54,-86,1
1666111219,2022-10-18 18:40,71.14,1001.29,1020.21,157,15.70,10.50,-86,1
1666111519,2022-10-18 18:45,72.18,1001.30,1020.21,157,15.51,10.53,-85,1
1666111819,2022-10-18 18:50,72.48,1001.24,1020.15,157,15.43,10.52,-86,1
1666112119,2022-10-18 18:55,72.42,1001.14,1020.06,157,15.40,10.48,-86,1
1666112419,2022-10-18 19:00,71.22,1001.06,1019.98,157,15.59,10.41,-86,1
1666112720,2022-10-18 19:05,72.42,1001.18,1020.10,157,15.25,10.34,-86,1
1666113020,2022-10-18 19:10,71.03,1001.09,1020.01,157,15.37,10.16,-86,1
1666113320,2022-10-18 19:15,69.89,1001.07,1019.99,157,15.44,9.99,-86,1
1666113620,2022-10-18 19:20,66.60,1001.00,1019.92,157,16.15,9.94,-86,1
1666113920,2022-10-18 19:25,66.99,1001.00,1019.92,157,16.13,10.01,-87,1
1666114220,2022-10-18 19:30,66.33,1000.94,1019.86,157,16.19,9.92,-86,1
1666114520,2022-10-18 19:35,67.08,1000.88,1019.80,157,16.03,9.94,-86,1
1666114820,2022-10-18 19:40,68.22,1000.78,1019.69,157,15.82,9.99,-87,1
1666115121,2022-10-18 19:45,67.31,1000.71,1019.62,157,15.97,9.93,-86,1
1666115421,2022-10-18 19:50,66.19,1000.70,1019.62,157,16.20,9.90,-86,1
1666115721,2022-10-18 19:55,66.39,1000.63,1019.55,157,16.22,9.96,-86,1
1666116022,2022-10-18 20:00,66.63,1000.65,1019.56,157,16.20,10.00,-86,1
1666116322,2022-10-18 20:05,66.83,1000.46,1019.37,157,16.10,9.95,-87,1
1666116622,2022-10-18 20:10,66.72,1000.47,1019.39,157,16.06,9.88,-87,1
1666116922,2022-10-18 20:15,67.13,1000.43,1019.35,157,15.95,9.87,-87,1
1666117222,2022-10-18 20:20,66.96,1000.45,1019.36,157,16.01,9.89,-86,1
1666117522,2022-10-18 20:25,66.79,1000.43,1019.34,157,16.03,9.87,-87,1
1666117822,2022-10-18 20:30,66.39,1000.26,1019.18,157,16.13,9.88,-86,1
1666118123,2022-10-18 20:35,67.12,1000.25,1019.17,157,15.95,9.87,-87,1
1666118423,2022-10-18 20:40,66.80,1000.35,1019.27,157,16.01,9.86,-87,1
1666118723,2022-10-18 20:45,69.23,1000.54,1019.46,157,15.65,10.04,-86,1
1666119023,2022-10-18 20:50,69.15,1000.55,1019.46,157,15.80,10.17,-86,1
1666119323,2022-10-18 20:55,70.30,1000.48,1019.39,157,15.58,10.21,-86,1
1666119623,2022-10-18 21:00,70.00,1000.52,1019.43,157,15.57,10.13,-86,1
1666119923,2022-10-18 21:05,71.50,1000.47,1019.38,157,15.33,10.22,-86,1
1666120224,2022-10-18 21:10,71.50,1000.63,1019.54,157,15.67,10.55,-86,1
1666120524,2022-10-18 21:15,72.92,1000.63,1019.54,157,15.82,10.99,-87,1
1666120824,2022-10-18 21:20,74.97,1000.78,1019.69,157,15.55,11.14,-86,1
1666121124,2022-10-18 21:25,74.85,1000.85,1019.76,157,15.76,11.32,-86,1
1666121424,2022-10-18 21:30,76.58,1000.98,1019.90,157,15.82,11.73,-86,1
1666121724,2022-10-18 21:35,78.12,1001.01,1019.93,157,15.80,12.01,-86,1
1666122024,2022-10-18 21:40,80.40,1001.11,1020.03,157,15.63,12.28,-85,1
1666122325,2022-10-18 21:45,81.38,1001.17,1020.09,157,15.47,12.31,-86,1
1666122625,2022-10-18 21:50,78.26,1001.32,1020.23,157,15.13,11.39,-84,1
1666122925,2022-10-18 21:55,78.11,1001.57,1020.48,157,14.84,11.08,-86,1
1666123225,2022-10-18 22:00,79.92,1001.64,1020.55,157,14.61,11.20,-86,1
1666123525,2022-10-18 22:05,80.72,1001.64,1020.55,157,14.39,11.13,-86,1
1666123825,2022-10-18 22:10,80.87,1001.70,1020.62,157,14.35,11.12,-86,1
1666124126,2022-10-18 22:15,81.39,1001.73,1020.65,157,14.31,11.18,-84,1
1666124426,2022-10-18 22:20,82.25,1001.70,1020.62,157,14.23,11.26,-84,1
1666124726,2022-10-18 22:25,83.09,1001.85,1020.77,157,14.18,11.36,-84,1
1666125026,2022-10-18 22:30,83.40,1001.94,1020.86,157,14.19,11.43,-85,1
1666125326,2022-10-18 22:35,84.20,1001.88,1020.80,157,14.13,11.51,-84,1
1666125626,2022-10-18 22:40,84.89,1001.80,1020.71,157,14.06,11.57,-84,1
1666125926,2022-10-18 22:45,84.86,1001.71,1020.62,157,14.07,11.57,-85,1
1666126227,2022-10-18 22:50,85.78,1001.64,1020.55,157,14.04,11.71,-85,1
1666126527,2022-10-18 22:55,85.61,1001.55,1020.46,157,14.06,11.70,-84,1
1666126827,2022-10-18 23:00,85.70,1001.60,1020.52,157,14.11,11.76,-85,1
1666127127,2022-10-18 23:05,83.58,1001.68,1020.60,157,14.43,11.70,-84,1
1666127427,2022-10-18 23:10,83.24,1001.84,1020.75,157,14.44,11.64,-84,1
1666127727,2022-10-18 23:15,82.69,1001.96,1020.88,157,14.47,11.57,-85,1
1666128027,2022-10-18 23:20,82.97,1002.02,1020.94,157,14.34,11.50,-85,1
1666128327,2022-10-18 23:25,82.90,1002.04,1020.95,157,14.31,11.46,-85,1
1666128628,2022-10-18 23:30,84.03,1002.03,1020.95,157,14.02,11.38,-85,1
1666128928,2022-10-18 23:35,84.45,1002.08,1020.99,157,13.90,11.33,-86,1
1666129228,2022-10-18 23:40,85.11,1002.10,1021.02,157,13.76,11.31,-85,1
1666129528,2022-10-18 23:45,84.54,1001.99,1020.90,157,13.85,11.30,-86,1
1666129828,2022-10-18 23:50,84.41,1001.99,1020.91,157,13.79,11.22,-85,1
1666130128,2022-10-18 23:55,86.25,1002.19,1021.11,157,13.51,11.27,-85,1