1666130430,2022-10-19 00:00,84.08,1002.17,1021.09,157,13.87,11.24,-85,1
1666159782,2022-10-19 08:09,85.69,1000.13,1019.05,157,11.47,9.17,-76,1
1666160083,2022-10-19 08:14,85.94,1000.23,1019.15,157,11.40,9.14,-75,1
1666160383,2022-10-19 08:19,85.41,1000.14,1019.06,157,11.51,9.16,-80,1
1666160684,2022-10-19 08:24,86.11,1000.22,1019.13,157,11.46,9.23,-74,1
1666160984,2022-10-19 08:29,84.81,1000.21,1019.13,157,11.53,9.07,-74,1
1666161286,2022-10-19 08:34,84.56,1000.14,1019.05,157,11.48,8.98,-76,1
1666161586,2022-10-19 08:39,84.58,1000.22,1019.14,157,11.53,9.03,-75,1
1666161886,2022-10-19 08:44,84.26,1000.12,1019.04,157,11.54,8.98,-81,1
1666162187,2022-10-19 08:49,83.76,1000.23,1019.15,157,11.56,8.92,-81,1
1666162487,2022-10-19 08:54,83.36,1000.08,1018.99,157,11.58,8.87,-83,1
1666162789,2022-10-19 08:59,84.66,1000.19,1019.11,157,11.51,9.03,-84,1
1666163089,2022-10-19 09:04,83.55,1000.16,1019.08,157,11.58,8.90,-83,1
1666163390,2022-10-19 09:09,83.77,1000.13,1019.05,157,11.65,9.01,-83,1
1666163690,2022-10-19 09:14,83.73,1000.09,1019.01,157,11.62,8.97,-82,1
1666163990,2022-10-19 09:19,83.67,1000.03,1018.94,157,11.53,8.87,-82,1
1666164291,2022-10-19 09:24,82.91,1000.08,1018.99,157,11.62,8.83,-84,1
1666164592,2022-10-19 09:29,82.68,1000.10,1019.02,157,11.67,8.83,-81,1
1666164892,2022-10-19 09:34,82.81,1000.05,1018.96,157,11.56,8.75,-82,1
1666165193,2022-10-19 09:39,83.79,1000.09,1019.00,157,11.53,8.89,-83,1
1666165493,2022-10-19 09:44,82.07,1000.14,1019.05,157,11.58,8.64,-84,1
1666165794,2022-10-19 09:49,81.69,1000.08,1019.00,157,11.55,8.54,-84,1
1666166094,2022-10-19 09:54,83.14,1000.14,1019.06,157,11.46,8.71,-82,1
1666166395,2022-10-19 09:59,83.46,1000.22,1019.14,157,11.49,8.80,-79,1
1666166695,2022-10-19 10:04,82.79,1000.13,1019.05,157,11.53,8.72,-80,1
1666166995,2022-10-19 10:09,84.40,1000.10,1019.01,157,11.45,8.92,-81,1
1666167295,2022-10-19 10:14,85.44,1000.02,1018.94,157,11.44,9.09,-79,1
1666167595,2022-10-19 10:19,83.58,999.97,1018.89,157,11.69,9.01,-79,1
1666167896,2022-10-19 10:24,86.81,999.99,1018.91,157,11.58,9.47,-80,1
1666168196,2022-10-19 10:29,86.27,999.90,1018.81,157,11.76,9.55,-79,1
1666168496,2022-10-19 10:34,85.23,999.94,1018.85,157,11.75,9.36,-79,1
1666168796,2022-10-19 10:39,85.09,1000.00,1018.91,157,11.75,9.34,-79,1
1666169096,2022-10-19 10:44,83.64,999.95,1018.86,157,11.81,9.14,-80,1
1666169396,2022-10-19 10:49,83.73,999.92,1018.84,157,11.60,8.95,-79,1
1666169696,2022-10-19 10:54,84.32,999.91,1018.83,157,11.59,9.05,-80,1
1666169997,2022-10-19 10:59,86.19,999.96,1018.87,157,11.67,9.45,-80,1
1666170297,2022-10-19 11:04,86.30,999.96,1018.88,157,11.71,9.51,-80,1
1666170597,2022-10-19 11:09,84.03,1000.00,1018.92,157,11.75,9.15,-79,1
1666170897,2022-10-19 11:14,82.92,999.98,1018.90,157,11.80,9.00,-79,1
1666171197,2022-10-19 11:19,81.34,999.96,1018.88,157,12.02,8.93,-79,1
1666171497,2022-10-19 11:24,81.39,999.90,1018.82,157,12.20,9.12,-79,1
1666171797,2022-10-19 11:29,79.17,999.85,1018.76,157,12.23,8.74,-80,1
1666172097,2022-10-19 11:34,79.56,999.90,1018.82,157,12.22,8.80,-78,1
1666172398,2022-10-19 11:39,79.29,999.85,1018.76,157,12.41,8.93,-74,1
1666172698,2022-10-19 11:44,78.44,999.86,1018.77,157,12.36,8.73,-77,1
1666172998,2022-10-19 11:49,78.03,999.85,1018.76,157,12.52,8.80,-72,1
1666173298,2022-10-19 11:54,77.98,999.84,1018.75,157,12.27,8.55,-74,1
1666173598,2022-10-19 11:59,77.04,999.89,1018.80,157,12.45,8.55,-74,1
1666173898,2022-10-19 12:04,78.05,999.97,1018.89,157,12.39,8.68,-74,1
1666174198,2022-10-19 12:09,78.06,999.95,1018.86,157,12.22,8.52,-74,1
1666174499,2022-10-19 12:14,77.90,999.86,1018.78,157,12.22,8.49,-74,1
1666174799,2022-10-19 12:19,77.35,999.78,1018.69,157,12.26,8.42,-74,1
1666175099,2022-10-19 12:24,78.00,999.72,1018.64,157,12.44,8.72,-74,1
1666175399,2022-10-19 12:29,76.36,999.73,1018.65,157,12.54,8.50,-74,1
1666175699,2022-10-19 12:34,76.49,999.68,1018.60,157,12.59,8.58,-74,1
1666176000,2022-10-19 12:40,73.75,999.62,1018.53,157,12.73,8.17,-74,1
1666176300,2022-10-19 12:45,73.45,999.56,1018.48,157,12.66,8.05,-74,1
1666176600,2022-10-19 12:50,77.66,999.73,1018.65,157,12.34,8.56,-74,1
1666176900,2022-10-19 12:55,80.26,999.72,1018.64,157,12.19,8.90,-74,1
1666177200,2022-10-19 13:00,84.54,999.74,1018.65,157,11.89,9.38,-75,1
1666177501,2022-10-19 13:05,83.15,999.76,1018.67,157,11.94,9.18,-74,1
1666177802,2022-10-19 13:10,82.99,999.68,1018.59,157,11.68,8.90,-74,1
1666178102,2022-10-19 13:15,82.43,999.76,1018.67,157,11.65,8.77,-74,1
1666178402,2022-10-19 13:20,81.73,999.76,1018.68,157,11.57,8.56,-73,1
1666178704,2022-10-19 13:25,81.79,999.75,1018.66,157,11.61,8.61,-74,1
1666179005,2022-10-19 13:30,82.33,999.84,1018.75,157,11.34,8.45,-74,1
1666179305,2022-10-19 13:35,80.91,999.77,1018.69,157,11.70,8.54,-74,1
1666179605,2022-10-19 13:40,81.43,999.75,1018.66,157,11.69,8.63,-74,1
1666179905,2022-10-19 13:45,81.11,999.68,1018.59,157,11.83,8.71,-74,1
1666180205,2022-10-19 13:50,78.98,999.63,1018.54,157,11.95,8.43,-74,1
1666180506,2022-10-19 13:55,79.92,999.66,1018.57,157,11.73,8.39,-74,1
1666180806,2022-10-19 14:00,78.12,999.64,1018.55,157,11.90,8.22,-74,1
1666181106,2022-10-19 14:05,76.59,999.50,1018.41,157,12.20,8.22,-73,1
1666181406,2022-10-19 14:10,76.89,999.53,1018.44,157,12.32,8.39,-74,1
1666181706,2022-10-19 14:15,77.97,999.45,1018.37,157,12.70,8.97,-74,1
1666182007,2022-10-19 14:20,74.31,999.40,1018.32,157,13.09,8.63,-74,1
1666182307,2022-10-19 14:25,73.76,999.37,1018.29,157,13.20,8.63,-74,1
1666182911,2022-10-19 14:35,71.09,999.42,1018.33,157,13.16,8.05,-74,1
1666183211,2022-10-19 14:40,70.31,999.53,1018.45,157,12.89,7.63,-73,1
1666183512,2022-10-19 14:45,70.08,999.60,1018.51,157,12.83,7.52,-74,1
1666183812,2022-10-19 14:50,65.55,999.75,1018.67,157,12.63,6.36,-73,1
1666184112,2022-10-19 14:55,65.40,999.83,1018.75,157,12.42,6.12,-73,1
1666184413,2022-10-19 15:00,65.10,999.97,1018.88,157,12.34,5.98,-73,1
1666184713,2022-10-19 15:05,66.82,999.88,1018.80,157,12.15,6.18,-73,1
1666185013,2022-10-19 15:10,67.64,999.95,1018.86,157,12.15,6.35,-74,1
1666185313,2022-10-19 15:15,68.32,999.86,1018.78,157,11.95,6.31,-73,1
1666185613,2022-10-19 15:20,69.42,1000.00,1018.92,157,12.04,6.63,-73,1
1666185913,2022-10-19 15:25,69.67,999.95,1018.87,157,12.09,6.73,-73,1
1666186213,2022-10-19 15:30,69.32,999.97,1018.89,157,12.13,6.69,-73,1
1666186513,2022-10-19 15:35,68.81,1000.04,1018.96,157,12.28,6.73,-73,1
1666186814,2022-10-19 15:40,69.22,1000.07,1018.99,157,12.35,6.88,-73,1
1666187114,2022-10-19 15:45,68.43,1000.10,1019.01,157,12.20,6.57,-73,1
1666187414,2022-10-19 15:50,66.78,1000.14,1019.05,157,12.52,6.52,-74,1
1666187714,2022-10-19 15:55,65.98,1000.14,1019.05,157,12.68,6.50,-74,1
1666188014,2022-10-19 16:00,65.51,1000.22,1019.13,157,12.72,6.43,-73,1
1666188314,2022-10-19 16:05,66.74,1000.30,1019.22,157,12.43,6.43,-73,1
1666188614,2022-10-19 16:10,64.15,1000.37,1019.28,157,12.17,5.61,-74,1
1666188915,2022-10-19 16:15,66.89,1000.42,1019.33,157,11.93,5.98,-73,1
1666189215,2022-10-19 16:20,67.03,1000.42,1019.33,157,12.11,6.18,-73,1
1666189515,2022-10-19 16:25,65.28,1000.41,1019.33,157,12.19,5.88,-73,1
1666189815,2022-10-19 16:30,62.26,1000.41,1019.33,157,12.59,5.58,-73,1
1666190115,2022-10-19 16:35,59.05,1000.50,1019.41,157,12.95,5.15,-73,1
1666190415,2022-10-19 16:40,58.15,1000.56,1019.48,157,12.97,4.95,-73,1
1666190715,2022-10-19 16:45,57.97,1000.63,1019.54,157,12.96,4.90,-73,1
1666191016,2022-10-19 16:50,58.46,1000.67,1019.59,157,12.81,4.88,-73,1
1666191316,2022-10-19 16:55,58.73,1000.88,1019.79,157,12.43,4.59,-74,1
1666191616,2022-10-19 17:00,59.87,1000.86,1019.77,157,12.06,4.51,-74,1
1666191916,2022-10-19 17:05,59.63,1000.82,1019.73,157,11.98,4.38,-73,1
1666192216,2022-10-19 17:10,59.91,1000.91,1019.83,157,12.01,4.47,-73,1
1666192516,2022-10-19 17:15,60.61,1001.01,1019.93,157,11.89,4.53,-74,1
1666192816,2022-10-19 17:20,61.64,1001.04,1019.96,157,11.66,4.55,-74,1
1666193116,2022-10-19 17:25,62.46,1001.25,1020.16,157,11.42,4.51,-73,1
1666193417,2022-10-19 17:30,63.14,1001.38,1020.30,157,11.17,4.43,-73,1
1666193717,2022-10-19 17:35,62.32,1001.36,1020.27,157,10.90,3.99,-73,1
1666194017,2022-10-19 17:40,62.22,1001.40,1020.32,157,10.72,3.80,-73,1
1666194317,2022-10-19 17:45,61.71,1001.52,1020.44,157,10.59,3.56,-73,1
1666194617,2022-10-19 17:50,60.67,1001.63,1020.54,157,10.51,3.24,-73,1
1666194917,2022-10-19 17:55,61.08,1001.69,1020.61,157,10.38,3.21,-73,1
1666195217,2022-10-19 18:00,62.67,1001.79,1020.70,157,10.11,3.32,-74,1
1666195518,2022-10-19 18:05,64.44,1001.89,1020.80,157,9.76,3.38,-73,1
1666195818,2022-10-19 18:10,64.52,1001.92,1020.84,157,9.91,3.54,-73,1
1666196118,2022-10-19 18:15,67.09,1002.00,1020.91,157,9.24,3.46,-74,1
1666196418,2022-10-19 18:20,66.49,1002.08,1021.00,157,9.44,3.52,-74,1
1666196718,2022-10-19 18:25,67.02,1002.17,1021.09,157,9.43,3.62,-74,1
1666197018,2022-10-19 18:30,68.02,1002.29,1021.20,157,9.17,3.59,-73,1
1666197318,2022-10-19 18:35,67.82,1002.34,1021.26,157,9.23,3.60,-73,1
1666197618,2022-10-19 18:40,66.67,1002.44,1021.36,157,9.56,3.67,-73,1
1666197919,2022-10-19 18:45,67.16,1002.56,1021.47,157,9.46,3.68,-73,1
1666198219,2022-10-19 18:50,68.60,1002.64,1021.56,157,9.25,3.78,-73,1
1666198519,2022-10-19 18:55,68.82,1002.71,1021.63,157,9.18,3.76,-73,1
1666198819,2022-10-19 19:00,68.31,1002.77,1021.68,157,9.37,3.84,-73,1
1666199119,2022-10-19 19:05,69.02,1002.86,1021.78,157,9.28,3.90,-73,1
1666199419,2022-10-19 19:10,69.08,1002.81,1021.73,157,9.31,3.94,-73,1
1666199719,2022-10-19 19:15,69.79,1002.94,1021.86,157,9.18,3.96,-73,1
1666200020,2022-10-19 19:20,70.28,1002.98,1021.90,157,9.08,3.96,-73,1
1666200320,2022-10-19 19:25,70.65,1003.04,1021.95,157,8.90,3.87,-73,1
1666200620,2022-10-19 19:30,69.98,1003.09,1022.00,157,9.14,3.96,-73,1
1666200920,2022-10-19 19:35,69.97,1003.19,1022.10,157,9.06,3.88,-73,1
1666201220,2022-10-19 19:40,69.25,1003.18,1022.09,157,9.06,3.73,-73,1
1666201520,2022-10-19 19:45,69.23,1003.21,1022.13,157,8.88,3.56,-73,1
1666201820,2022-10-19 19:50,68.50,1003.26,1022.18,157,8.93,3.46,-73,1
1666202121,2022-10-19 19:55,68.45,1003.27,1022.19,157,8.93,3.45,-73,1
1666202421,2022-10-19 20:00,67.96,1003.30,1022.22,157,9.06,3.47,-73,1
1666202721,2022-10-19 20:05,67.74,1003.32,1022.24,157,9.09,3.45,-73,1
1666203021,2022-10-19 20:10,67.82,1003.42,1022.33,157,8.99,3.37,-73,1
1666203321,2022-10-19 20:15,67.49,1003.50,1022.41,157,8.97,3.28,-73,1
1666203621,2022-10-19 20:20,67.03,1003.52,1022.44,157,8.91,3.13,-73,1
1666203921,2022-10-19 20:25,67.77,1003.59,1022.50,157,8.92,3.29,-73,1
1666204221,2022-10-19 20:30,67.91,1003.68,1022.59,157,8.90,3.30,-73,1
1666204522,2022-10-19 20:35,68.12,1003.65,1022.57,157,8.85,3.30,-73,1
1666204822,2022-10-19 20:40,68.81,1003.75,1022.67,157,8.69,3.29,-73,1
1666205122,2022-10-19 20:45,70.12,1003.77,1022.69,157,8.53,3.40,-73,1
1666205422,2022-10-19 20:50,71.17,1003.88,1022.79,157,8.16,3.26,-73,1
1666205722,2022-10-19 20:55,70.56,1003.91,1022.83,157,8.25,3.22,-73,1
1666206022,2022-10-19 21:00,70.73,1004.00,1022.92,157,8.27,3.28,-73,1
1666206322,2022-10-19 21:05,71.58,1004.07,1022.98,157,8.08,3.26,-73,1
1666206623,2022-10-19 21:10,73.49,1004.15,1023.07,157,7.55,3.12,-73,1
1666206923,2022-10-19 21:15,73.19,1004.19,1023.11,157,7.73,3.24,-73,1
1666207223,2022-10-19 21:20,73.08,1004.30,1023.22,157,7.81,3.29,-73,1
1666207523,2022-10-19 21:25,74.88,1004.34,1023.26,157,7.53,3.37,-73,1
1666207823,2022-10-19 21:30,76.22,1004.38,1023.29,157,7.33,3.43,-73,1
1666208123,2022-10-19 21:35,74.44,1004.33,1023.24,157,7.72,3.47,-73,1
1666208423,2022-10-19 21:40,74.96,1004.54,1023.46,157,7.64,3.49,-73,1
1666208723,2022-10-19 21:45,75.95,1004.60,1023.51,157,7.39,3.43,-73,1
1666209024,2022-10-19 21:50,76.51,1004.66,1023.58,157,7.25,3.40,-73,1
1666209324,2022-10-19 21:55,74.71,1004.63,1023.55,157,7.70,3.50,-73,1
1666209624,2022-10-19 22:00,74.94,1004.73,1023.64,157,7.58,3.43,-73,1
1666209924,2022-10-19 22:05,75.50,1004.83,1023.74,157,7.41,3.37,-73,1
1666210224,2022-10-19 22:10,73.96,1004.86,1023.77,157,7.76,3.42,-73,1
1666210524,2022-10-19 22:15,73.24,1005.00,1023.92,157,7.89,3.40,-73,1
1666210824,2022-10-19 22:20,74.00,1005.04,1023.95,157,7.73,3.39,-73,1
1666211125,2022-10-19 22:25,73.43,1005.07,1023.99,157,7.82,3.37,-73,1
1666211425,2022-10-19 22:30,73.31,1005.12,1024.04,157,7.83,3.36,-73,1
1666211725,2022-10-19 22:35,73.44,1005.14,1024.06,157,7.71,3.27,-73,1
1666212025,2022-10-19 22:40,73.55,1005.21,1024.12,157,7.62,3.20,-73,1
1666212325,2022-10-19 22:45,74.98,1005.27,1024.19,157,7.41,3.27,-73,1
1666212625,2022-10-19 22:50,73.73,1005.35,1024.27,157,7.53,3.15,-73,1
1666212925,2022-10-19 22:55,73.73,1005.35,1024.26,157,7.52,3.14,-73,1
1666213226,2022-10-19 23:00,75.17,1005.33,1024.25,157,7.23,3.13,-73,1
1666213526,2022-10-19 23:05,75.35,1005.35,1024.27,157,7.21,3.15,-73,1
1666213826,2022-10-19 23:10,76.01,1005.45,1024.37,157,7.00,3.07,-73,1
1666214126,2022-10-19 23:15,76.82,1005.53,1024.44,157,6.87,3.09,-73,1
1666214426,2022-10-19 23:20,76.69,1005.59,1024.51,157,6.79,2.99,-73,1
1666214726,2022-10-19 23:25,77.17,1005.61,1024.53,157,6.66,2.95,-73,1
1666215026,2022-10-19 23:30,77.66,1005.63,1024.54,157,6.55,2.93,-73,1
1666215326,2022-10-19 23:35,78.13,1005.62,1024.54,157,6.45,2.92,-73,1
1666215627,2022-10-19 23:40,77.84,1005.55,1024.46,157,6.45,2.87,-73,1
1666215927,2022-10-19 23:45,78.69,1005.54,1024.45,157,6.31,2.89,-73,1
1666216227,2022-10-19 23:50,77.60,1005.53,1024.44,157,6.46,2.84,-73,1
1666216527,2022-10-19 23:55,78.31,1005.56,1024.47,157,6.32,2.83,-73,1