1666216827,2022-10-20 00:00,78.34,1005.65,1024.56,157,6.08,2.60,-73,1
1666217128,2022-10-20 00:05,77.98,1005.69,1024.61,157,6.11,2.56,-73,1
1666217428,2022-10-20 00:10,76.79,1005.73,1024.64,157,6.31,2.54,-73,1
1666217728,2022-10-20 00:15,78.29,1005.76,1024.67,157,5.91,2.43,-73,1
1666218028,2022-10-20 00:20,79.09,1005.87,1024.79,157,5.69,2.35,-73,1
1666218328,2022-10-20 00:25,78.44,1005.84,1024.75,157,5.88,2.42,-73,1
1666218628,2022-10-20 00:30,78.90,1005.94,1024.86,157,5.68,2.31,-73,1
1666218928,2022-10-20 00:35,79.98,1006.02,1024.93,157,5.52,2.34,-73,1
1666219229,2022-10-20 00:40,80.22,1006.08,1024.99,157,5.43,2.30,-73,1
1666219529,2022-10-20 00:45,80.63,1006.19,1025.10,157,5.45,2.39,-73,1
1666219829,2022-10-20 00:50,81.08,1006.22,1025.13,157,5.32,2.34,-73,1
1666220129,2022-10-20 00:55,80.95,1006.20,1025.11,157,5.50,2.49,-73,1
1666220429,2022-10-20 01:00,81.62,1006.31,1025.22,157,5.27,2.39,-73,1
1666220730,2022-10-20 01:05,81.36,1006.41,1025.33,157,5.43,2.50,-73,1
1666221030,2022-10-20 01:10,79.38,1006.46,1025.37,157,5.64,2.36,-73,1
1666221330,2022-10-20 01:15,80.20,1006.57,1025.48,157,5.44,2.31,-73,1
1666221630,2022-10-20 01:20,81.46,1006.60,1025.52,157,5.26,2.35,-73,1
1666221930,2022-10-20 01:25,80.72,1006.59,1025.51,157,5.35,2.31,-73,1
1666222230,2022-10-20 01:30,82.11,1006.72,1025.64,157,5.27,2.47,-73,1
1666222530,2022-10-20 01:35,80.39,1006.66,1025.57,157,5.67,2.56,-73,1
1666222830,2022-10-20 01:40,79.09,1006.68,1025.60,157,6.02,2.68,-73,1
1666223131,2022-10-20 01:45,78.03,1006.74,1025.65,157,6.13,2.59,-73,1
1666223431,2022-10-20 01:50,79.36,1006.70,1025.62,157,5.90,2.61,-73,1
1666223731,2022-10-20 01:55,76.62,1006.66,1025.57,157,6.41,2.61,-73,1
1666224031,2022-10-20 02:00,75.76,1006.64,1025.55,157,6.53,2.57,-73,1
1666224331,2022-10-20 02:05,75.65,1006.64,1025.55,157,6.45,2.47,-73,1
1666224631,2022-10-20 02:10,75.48,1006.64,1025.56,157,6.45,2.43,-73,1
1666224931,2022-10-20 02:15,75.33,1006.72,1025.63,157,6.46,2.42,-73,1
1666225232,2022-10-20 02:20,75.58,1006.74,1025.66,157,6.27,2.28,-73,1
1666225532,2022-10-20 02:25,75.58,1006.77,1025.69,157,6.24,2.25,-73,1
1666225832,2022-10-20 02:30,78.33,1006.87,1025.79,157,5.55,2.08,-73,1
1666226132,2022-10-20 02:35,79.40,1006.92,1025.84,157,5.35,2.08,-73,1
1666226432,2022-10-20 02:40,79.30,1006.89,1025.80,157,5.66,2.36,-73,1
1666226732,2022-10-20 02:45,77.06,1006.86,1025.78,157,5.88,2.17,-73,1
1666227032,2022-10-20 02:50,78.89,1006.95,1025.86,157,5.31,1.95,-73,1
1666227332,2022-10-20 02:55,79.73,1006.95,1025.86,157,5.15,1.94,-73,1
1666227633,2022-10-20 03:00,79.26,1006.99,1025.90,157,4.95,1.66,-73,1
1666227933,2022-10-20 03:05,79.53,1007.00,1025.92,157,4.84,1.60,-73,1
1666228233,2022-10-20 03:10,80.15,1007.05,1025.97,157,4.62,1.50,-73,1
1666228533,2022-10-20 03:15,79.70,1007.11,1026.02,157,4.47,1.27,-73,1
1666228833,2022-10-20 03:20,80.37,1007.16,1026.07,157,4.49,1.41,-73,1
1666229133,2022-10-20 03:25,81.33,1007.25,1026.16,157,4.28,1.37,-73,1
1666229433,2022-10-20 03:30,80.92,1007.21,1026.13,157,4.18,1.20,-72,1
1666229734,2022-10-20 03:35,81.70,1007.22,1026.14,157,4.26,1.41,-73,1
1666230034,2022-10-20 03:40,80.72,1007.19,1026.10,157,4.43,1.41,-74,1
1666230334,2022-10-20 03:45,80.00,1007.16,1026.07,157,4.51,1.36,-74,1
1666230634,2022-10-20 03:50,78.64,1007.19,1026.10,157,4.93,1.53,-74,1
1666230934,2022-10-20 03:55,76.84,1007.25,1026.17,157,5.14,1.41,-74,1
1666231234,2022-10-20 04:00,78.91,1007.32,1026.24,157,4.67,1.33,-74,1
1666231534,2022-10-20 04:05,79.76,1007.38,1026.30,157,4.47,1.28,-74,1
1666231834,2022-10-20 04:10,80.00,1007.39,1026.31,157,4.42,1.28,-74,1
1666232135,2022-10-20 04:15,79.30,1007.34,1026.25,157,4.84,1.56,-74,1
1666232435,2022-10-20 04:20,78.25,1007.37,1026.29,157,4.86,1.40,-74,1
1666232735,2022-10-20 04:25,79.88,1007.38,1026.30,157,4.51,1.34,-74,1
1666233035,2022-10-20 04:30,80.50,1007.39,1026.30,157,4.32,1.26,-74,1
1666233335,2022-10-20 04:35,80.55,1007.44,1026.36,157,4.25,1.20,-74,1
1666233635,2022-10-20 04:40,80.85,1007.49,1026.41,157,4.14,1.15,-74,1
1666233935,2022-10-20 04:45,80.83,1007.47,1026.39,157,4.22,1.22,-74,1
1666234236,2022-10-20 04:50,80.46,1007.52,1026.44,157,4.35,1.29,-74,1
1666234536,2022-10-20 04:55,81.22,1007.51,1026.42,157,4.38,1.45,-73,1
1666234836,2022-10-20 05:00,81.36,1007.53,1026.45,157,4.42,1.51,-74,1
1666235136,2022-10-20 05:05,81.21,1007.52,1026.43,157,4.44,1.50,-74,1
1666235436,2022-10-20 05:10,80.78,1007.50,1026.41,157,4.47,1.46,-74,1
1666235736,2022-10-20 05:15,80.64,1007.58,1026.50,157,4.62,1.58,-74,1
1666236037,2022-10-20 05:20,79.96,1007.60,1026.52,157,4.73,1.57,-74,1
1666236337,2022-10-20 05:25,79.50,1007.71,1026.62,157,4.77,1.53,-73,1
1666236637,2022-10-20 05:30,79.97,1007.74,1026.66,157,4.69,1.53,-74,1
1666236937,2022-10-20 05:35,79.40,1007.74,1026.65,157,4.76,1.50,-74,1
1666237237,2022-10-20 05:40,80.14,1007.79,1026.70,157,4.66,1.53,-74,1
1666237537,2022-10-20 05:45,81.75,1007.80,1026.71,157,4.41,1.57,-74,1
1666237837,2022-10-20 05:50,80.26,1007.80,1026.72,157,4.69,1.58,-74,1
1666238138,2022-10-20 05:55,79.27,1007.77,1026.69,157,4.96,1.67,-74,1
1666238438,2022-10-20 06:00,80.50,1007.80,1026.71,157,4.62,1.56,-74,1
1666238738,2022-10-20 06:05,81.24,1007.80,1026.71,157,4.53,1.60,-74,1
1666239038,2022-10-20 06:10,80.95,1007.84,1026.75,157,4.57,1.59,-74,1
1666239338,2022-10-20 06:15,79.71,1007.84,1026.76,157,4.69,1.49,-74,1
1666239638,2022-10-20 06:20,80.48,1007.81,1026.73,157,4.50,1.44,-74,1
1666239938,2022-10-20 06:25,81.19,1007.78,1026.70,157,4.37,1.43,-74,1
1666240239,2022-10-20 06:30,78.86,1007.83,1026.75,157,4.77,1.42,-74,1
1666240539,2022-10-20 06:35,77.74,1007.88,1026.79,157,5.04,1.48,-74,1
1666240839,2022-10-20 06:40,78.78,1007.97,1026.89,157,4.64,1.28,-74,1
1666241139,2022-10-20 06:45,78.03,1007.93,1026.85,157,4.90,1.40,-74,1
1666241439,2022-10-20 06:50,77.96,1007.95,1026.87,157,4.87,1.35,-74,1
1666241739,2022-10-20 06:55,79.00,1007.96,1026.87,157,4.62,1.30,-74,1
1666242039,2022-10-20 07:00,79.08,1008.02,1026.94,157,4.53,1.22,-74,1
1666242340,2022-10-20 07:05,79.60,1008.09,1027.00,157,4.47,1.25,-74,1
1666242640,2022-10-20 07:10,79.96,1008.16,1027.08,157,4.42,1.27,-74,1
1666242940,2022-10-20 07:15,81.01,1008.28,1027.19,157,4.26,1.29,-74,1
1666243240,2022-10-20 07:20,78.31,1008.36,1027.28,157,4.75,1.30,-74,1
1666243540,2022-10-20 07:25,80.01,1008.44,1027.36,157,4.29,1.15,-74,1
1666243840,2022-10-20 07:30,78.21,1008.42,1027.34,157,4.77,1.30,-74,1
1666244140,2022-10-20 07:35,80.02,1008.58,1027.49,157,4.38,1.24,-74,1
1666244440,2022-10-20 07:40,79.89,1008.64,1027.56,157,4.32,1.16,-74,1
1666244741,2022-10-20 07:45,82.33,1008.77,1027.69,157,3.93,1.20,-74,1
1666245041,2022-10-20 07:50,82.05,1008.90,1027.82,157,3.95,1.17,-74,1
1666245341,2022-10-20 07:55,81.11,1008.91,1027.83,157,4.04,1.10,-74,1
1666245641,2022-10-20 08:00,80.80,1008.93,1027.85,157,4.26,1.26,-74,1
1666245942,2022-10-20 08:05,82.28,1009.06,1027.98,157,4.00,1.26,-74,1
1666246243,2022-10-20 08:10,81.87,1009.04,1027.96,157,4.20,1.38,-74,1
1666246544,2022-10-20 08:15,80.13,1009.08,1028.00,157,4.48,1.36,-74,1
1666246844,2022-10-20 08:20,80.16,1009.17,1028.09,157,4.40,1.28,-74,1
1666247144,2022-10-20 08:25,80.96,1009.23,1028.14,157,4.37,1.39,-74,1
1666247444,2022-10-20 08:30,79.93,1009.33,1028.24,157,4.43,1.27,-74,1
1666247744,2022-10-20 08:35,81.40,1009.39,1028.31,157,4.22,1.32,-74,1
1666248045,2022-10-20 08:40,82.66,1009.40,1028.32,157,4.04,1.36,-74,1
1666248345,2022-10-20 08:45,81.62,1009.53,1028.45,157,4.35,1.49,-74,1
1666248646,2022-10-20 08:50,81.46,1009.58,1028.50,157,4.33,1.44,-74,1
1666248946,2022-10-20 08:55,82.34,1009.60,1028.51,157,4.16,1.42,-74,1
1666249246,2022-10-20 09:00,82.39,1009.71,1028.63,157,3.97,1.25,-75,1
1666249547,2022-10-20 09:05,81.66,1009.66,1028.57,157,4.20,1.35,-74,1
1666249847,2022-10-20 09:10,80.45,1009.67,1028.59,157,4.59,1.52,-74,1
1666250147,2022-10-20 09:15,78.66,1009.74,1028.65,157,4.82,1.43,-74,1
1666250447,2022-10-20 09:20,80.84,1009.78,1028.70,157,4.74,1.73,-74,1
1666250747,2022-10-20 09:25,81.70,1009.87,1028.79,157,4.50,1.65,-74,1
1666251048,2022-10-20 09:30,79.64,1009.83,1028.75,157,4.72,1.50,-74,1
1666251348,2022-10-20 09:35,78.39,1009.82,1028.74,157,4.86,1.42,-74,1
1666251648,2022-10-20 09:40,78.98,1009.76,1028.68,157,4.97,1.63,-74,1
1666251948,2022-10-20 09:45,77.09,1009.85,1028.77,157,5.14,1.46,-74,1
1666252249,2022-10-20 09:50,79.02,1009.85,1028.77,157,4.84,1.51,-74,1
1666252549,2022-10-20 09:55,76.51,1009.84,1028.75,157,5.19,1.40,-74,1
1666252849,2022-10-20 10:00,76.58,1009.83,1028.75,157,5.20,1.43,-74,1
1666253149,2022-10-20 10:05,78.63,1009.86,1028.77,157,5.03,1.63,-74,1
1666253449,2022-10-20 10:10,79.44,1009.90,1028.82,157,5.08,1.82,-74,1
1666253750,2022-10-20 10:15,78.25,1009.92,1028.84,157,5.09,1.62,-74,1
1666254050,2022-10-20 10:20,77.76,1009.96,1028.87,157,5.26,1.70,-74,1
1666254350,2022-10-20 10:25,77.84,1009.93,1028.84,157,5.20,1.65,-74,1
1666254650,2022-10-20 10:30,76.87,1009.93,1028.85,157,5.42,1.69,-74,1
1666278817,2022-10-20 17:13,62.76,1008.46,1027.37,157,10.15,3.38,-80,1
1666279117,2022-10-20 17:18,63.68,1008.42,1027.33,157,10.00,3.44,-80,1
1666279417,2022-10-20 17:23,63.86,1008.43,1027.35,157,9.99,3.47,-80,1
1666279718,2022-10-20 17:28,63.89,1008.43,1027.35,157,9.95,3.44,-80,1
1666280018,2022-10-20 17:33,63.87,1008.43,1027.35,157,9.72,3.22,-80,1
1666280318,2022-10-20 17:38,65.54,1008.41,1027.33,157,9.72,3.58,-80,1
1666280618,2022-10-20 17:43,66.69,1008.42,1027.33,157,9.68,3.79,-80,1
1666280918,2022-10-20 17:48,66.77,1008.37,1027.29,157,9.58,3.71,-80,1
1666281218,2022-10-20 17:53,69.70,1008.35,1027.27,157,9.50,4.25,-80,1
1666281518,2022-10-20 17:58,70.23,1008.38,1027.30,157,9.38,4.24,-80,1
1666281819,2022-10-20 18:03,68.64,1008.35,1027.27,157,9.33,3.87,-80,1
1666282119,2022-10-20 18:08,66.86,1008.34,1027.25,157,9.30,3.46,-80,1
1666282419,2022-10-20 18:13,69.63,1008.37,1027.29,157,9.24,3.99,-80,1
1666282719,2022-10-20 18:18,70.57,1008.35,1027.27,157,9.23,4.17,-80,1
1666283019,2022-10-20 18:23,72.61,1008.34,1027.26,157,9.16,4.51,-80,1
1666283319,2022-10-20 18:28,73.19,1008.36,1027.28,157,9.16,4.62,-80,1
1666283619,2022-10-20 18:33,72.92,1008.33,1027.25,157,9.26,4.66,-80,1
1666283919,2022-10-20 18:38,73.40,1008.32,1027.24,157,9.05,4.55,-80,1
1666284220,2022-10-20 18:43,74.45,1008.34,1027.25,157,8.94,4.65,-80,1
1666284520,2022-10-20 18:48,73.44,1008.31,1027.23,157,8.97,4.49,-80,1
1666284820,2022-10-20 18:53,72.98,1008.29,1027.21,157,8.95,4.38,-80,1
1666285120,2022-10-20 18:58,71.87,1008.29,1027.20,157,9.07,4.27,-80,1
1666285420,2022-10-20 19:03,72.32,1008.40,1027.32,157,9.03,4.32,-80,1
1666285720,2022-10-20 19:08,75.04,1008.45,1027.36,157,8.62,4.46,-80,1
1666286020,2022-10-20 19:13,76.75,1008.46,1027.37,157,8.26,4.43,-80,1
1666286321,2022-10-20 19:18,75.14,1008.50,1027.42,157,8.45,4.31,-80,1
1666286621,2022-10-20 19:23,75.17,1008.49,1027.41,157,8.37,4.24,-80,1
1666286921,2022-10-20 19:28,74.22,1008.50,1027.41,157,8.42,4.10,-80,1
1666287221,2022-10-20 19:33,74.11,1008.51,1027.43,157,8.38,4.04,-80,1
1666287521,2022-10-20 19:38,76.17,1008.57,1027.48,157,7.89,3.96,-80,1
1666287821,2022-10-20 19:43,76.17,1008.58,1027.50,157,7.88,3.95,-80,1
1666288121,2022-10-20 19:48,74.95,1008.51,1027.42,157,8.06,3.90,-80,1
1666288422,2022-10-20 19:53,71.34,1008.43,1027.35,157,8.97,4.07,-80,1
1666288722,2022-10-20 19:58,74.43,1008.46,1027.37,157,8.18,3.91,-80,1
1666289022,2022-10-20 20:03,75.28,1008.48,1027.39,157,8.04,3.94,-80,1
1666289322,2022-10-20 20:08,76.12,1008.49,1027.41,157,7.92,3.98,-80,1
1666289622,2022-10-20 20:13,75.36,1008.54,1027.46,157,8.01,3.92,-80,1
1666289923,2022-10-20 20:18,76.16,1008.58,1027.50,157,7.80,3.87,-80,1
1666290223,2022-10-20 20:23,76.55,1008.56,1027.47,157,7.74,3.89,-80,1
1666290523,2022-10-20 20:28,76.47,1008.60,1027.51,157,7.72,3.85,-80,1
1666290823,2022-10-20 20:33,76.53,1008.59,1027.51,157,7.77,3.91,-80,1
1666291123,2022-10-20 20:38,76.62,1008.57,1027.48,157,7.74,3.90,-80,1
1666291423,2022-10-20 20:43,76.87,1008.62,1027.53,157,7.74,3.94,-80,1
1666291723,2022-10-20 20:48,77.12,1008.63,1027.55,157,7.74,3.99,-80,1
1666292023,2022-10-20 20:53,77.46,1008.62,1027.54,157,7.57,3.89,-80,1
1666292324,2022-10-20 20:58,77.92,1008.65,1027.57,157,7.56,3.96,-80,1
1666292624,2022-10-20 21:03,77.80,1008.70,1027.62,157,7.58,3.96,-80,1
1666292924,2022-10-20 21:08,78.44,1008.74,1027.65,157,7.55,4.05,-80,1
1666293224,2022-10-20 21:13,76.04,1008.82,1027.73,157,7.95,3.99,-80,1
1666293524,2022-10-20 21:18,77.93,1008.86,1027.78,157,7.64,4.04,-80,1
1666293824,2022-10-20 21:23,78.89,1008.89,1027.81,157,7.52,4.10,-80,1
1666294124,2022-10-20 21:28,78.38,1008.90,1027.82,157,7.69,4.17,-80,1
1666294425,2022-10-20 21:33,77.81,1008.85,1027.77,157,7.74,4.12,-80,1
1666294725,2022-10-20 21:38,78.14,1008.83,1027.75,157,7.77,4.21,-80,1
1666295025,2022-10-20 21:43,77.38,1008.84,1027.76,157,7.91,4.20,-81,1
1666295325,2022-10-20 21:48,77.62,1008.86,1027.77,157,7.86,4.20,-80,1
1666295625,2022-10-20 21:53,77.95,1008.83,1027.75,157,7.83,4.23,-80,1
1666295925,2022-10-20 21:58,76.45,1008.88,1027.79,157,7.94,4.06,-80,1
1666296227,2022-10-20 22:03,76.86,1008.90,1027.82,157,7.95,4.15,-80,1
1666296527,2022-10-20 22:08,75.81,1008.93,1027.85,157,8.01,4.01,-80,1
1666296827,2022-10-20 22:13,75.92,1008.88,1027.80,157,8.03,4.05,-80,1
1666297127,2022-10-20 22:18,76.67,1008.85,1027.77,157,8.04,4.20,-80,1
1666297427,2022-10-20 22:23,77.46,1008.84,1027.76,157,7.97,4.28,-80,1
1666297727,2022-10-20 22:28,77.41,1008.83,1027.75,157,7.98,4.28,-80,1
1666298027,2022-10-20 22:33,76.39,1008.82,1027.73,157,8.01,4.12,-80,1
1666298328,2022-10-20 22:38,75.92,1008.78,1027.70,157,8.08,4.10,-80,1
1666298628,2022-10-20 22:43,76.65,1008.80,1027.71,157,8.05,4.20,-80,1
1666298928,2022-10-20 22:48,77.57,1008.84,1027.75,157,8.03,4.36,-80,1
1666299228,2022-10-20 22:53,75.16,1008.83,1027.75,157,8.17,4.04,-80,1
1666299528,2022-10-20 22:58,74.72,1008.84,1027.75,157,8.08,3.87,-80,1
1666299828,2022-10-20 23:03,74.82,1008.84,1027.75,157,8.25,4.05,-80,1
1666300128,2022-10-20 23:08,74.97,1008.81,1027.73,157,8.23,4.06,-80,1
1666300428,2022-10-20 23:13,75.34,1008.88,1027.79,157,8.25,4.15,-81,1
1666300729,2022-10-20 23:18,76.84,1008.91,1027.82,157,8.02,4.21,-80,1
1666301029,2022-10-20 23:23,77.41,1008.82,1027.74,157,7.81,4.11,-80,1
1666301329,2022-10-20 23:28,77.51,1008.82,1027.74,157,7.77,4.09,-80,1
1666301629,2022-10-20 23:33,77.88,1008.78,1027.69,157,7.73,4.12,-80,1
1666301929,2022-10-20 23:38,78.53,1008.70,1027.62,157,7.58,4.09,-80,1
1666302229,2022-10-20 23:43,78.22,1008.64,1027.56,157,7.56,4.02,-80,1
1666302529,2022-10-20 23:48,77.76,1008.60,1027.51,157,7.46,3.84,-80,1
1666302830,2022-10-20 23:53,77.49,1008.61,1027.53,157,7.30,3.63,-80,1
1666303130,2022-10-20 23:58,76.19,1008.64,1027.56,157,7.30,3.39,-80,1