1666303430,2022-10-21 00:03,76.35,1008.67,1027.59,157,7.20,3.32,-80,1
1666303730,2022-10-21 00:08,76.93,1008.72,1027.63,157,7.03,3.27,-80,1
1666304030,2022-10-21 00:13,76.01,1008.74,1027.65,157,7.06,3.13,-80,1
1666304330,2022-10-21 00:18,75.60,1008.71,1027.63,157,6.98,2.97,-80,1
1666304630,2022-10-21 00:23,75.86,1008.74,1027.65,157,6.86,2.90,-80,1
1666304930,2022-10-21 00:28,76.11,1008.70,1027.62,157,6.73,2.82,-80,1
1666305231,2022-10-21 00:33,76.35,1008.59,1027.51,157,6.61,2.75,-80,1
1666305531,2022-10-21 00:38,77.31,1008.58,1027.50,157,6.39,2.71,-80,1
1666305831,2022-10-21 00:43,77.02,1008.53,1027.45,157,6.31,2.58,-80,1
1666306131,2022-10-21 00:48,76.92,1008.45,1027.36,157,6.12,2.38,-80,1
1666306431,2022-10-21 00:53,77.20,1008.41,1027.32,157,6.04,2.35,-80,1
1666306731,2022-10-21 00:58,77.06,1008.34,1027.25,157,5.85,2.14,-80,1
1666307031,2022-10-21 01:03,77.06,1008.37,1027.29,157,5.76,2.06,-80,1
1666307332,2022-10-21 01:08,77.35,1008.29,1027.20,157,5.74,2.09,-79,1
1666307935,2022-10-21 01:18,77.91,1008.20,1027.11,157,5.41,1.87,-79,1
1666308235,2022-10-21 01:23,77.42,1008.32,1027.24,157,5.39,1.76,-79,1
1666308535,2022-10-21 01:28,77.15,1008.11,1027.03,157,5.47,1.79,-80,1
1666308835,2022-10-21 01:33,77.22,1008.08,1027.00,157,5.43,1.76,-80,1
1666309135,2022-10-21 01:38,76.62,1007.96,1026.88,157,5.35,1.58,-80,1
1666309436,2022-10-21 01:43,76.94,1007.92,1026.84,157,5.16,1.45,-80,1
1666309736,2022-10-21 01:48,76.89,1007.83,1026.74,157,5.11,1.39,-80,1
1666310036,2022-10-21 01:53,77.29,1007.85,1026.76,157,4.95,1.31,-81,1
1666310336,2022-10-21 01:58,77.80,1007.86,1026.78,157,4.79,1.25,-81,1
1666310636,2022-10-21 02:03,77.27,1007.78,1026.69,157,4.85,1.21,-80,1
1666310936,2022-10-21 02:08,76.82,1007.83,1026.74,157,4.93,1.21,-81,1
1666311236,2022-10-21 02:13,76.96,1007.68,1026.60,157,4.87,1.18,-80,1
1666311537,2022-10-21 02:18,76.34,1007.59,1026.51,157,4.85,1.04,-80,1
1666311837,2022-10-21 02:23,76.94,1007.62,1026.54,157,4.68,0.99,-80,1
1666312137,2022-10-21 02:28,77.31,1007.51,1026.43,157,4.61,0.99,-80,1
1666312437,2022-10-21 02:33,76.98,1007.43,1026.35,157,4.64,0.95,-79,1
1666312737,2022-10-21 02:38,77.07,1007.33,1026.25,157,4.60,0.93,-79,1
1666313340,2022-10-21 02:49,77.08,1007.18,1026.10,157,4.51,0.85,-80,1
1666313641,2022-10-21 02:54,76.71,1007.16,1026.08,157,4.43,0.70,-80,1
1666313941,2022-10-21 02:59,76.34,1007.16,1026.07,157,4.33,0.54,-80,1
1666314241,2022-10-21 03:04,75.86,1007.16,1026.08,157,4.36,0.48,-80,1
1666314541,2022-10-21 03:09,75.50,1007.20,1026.11,157,4.39,0.44,-80,1
1666314841,2022-10-21 03:14,76.07,1007.21,1026.13,157,4.31,0.47,-80,1
1666315141,2022-10-21 03:19,76.53,1007.12,1026.04,157,4.15,0.40,-80,1
1666315441,2022-10-21 03:24,76.29,1007.11,1026.02,157,4.13,0.33,-80,1
1666315741,2022-10-21 03:29,75.59,1007.13,1026.04,157,4.27,0.34,-80,1
1666316042,2022-10-21 03:34,75.52,1007.13,1026.04,157,4.28,0.34,-80,1
1666316342,2022-10-21 03:39,75.12,1007.21,1026.12,157,4.35,0.33,-80,1
1666316642,2022-10-21 03:44,74.76,1007.22,1026.14,157,4.43,0.35,-80,1
1666316942,2022-10-21 03:49,74.55,1007.22,1026.13,157,4.35,0.23,-80,1
1666317242,2022-10-21 03:54,74.91,1007.19,1026.11,157,4.17,0.12,-79,1
1666317542,2022-10-21 03:59,76.03,1007.28,1026.19,157,3.95,0.11,-80,1
1666317842,2022-10-21 04:04,75.21,1007.30,1026.21,157,4.11,0.12,-80,1
1666318143,2022-10-21 04:09,74.94,1007.34,1026.26,157,4.08,0.04,-80,1
1666318443,2022-10-21 04:14,74.54,1007.37,1026.28,157,4.11,-0.00,-80,1
1666318743,2022-10-21 04:19,74.70,1007.33,1026.24,157,4.06,-0.02,-80,1
1666319043,2022-10-21 04:24,75.14,1007.40,1026.32,157,3.77,-0.22,-80,1
1666319343,2022-10-21 04:29,74.94,1007.40,1026.32,157,3.75,-0.28,-80,1
1666319643,2022-10-21 04:34,75.78,1007.36,1026.28,157,3.51,-0.36,-80,1
1666319943,2022-10-21 04:39,76.05,1007.37,1026.29,157,3.39,-0.43,-80,1
1666320244,2022-10-21 04:44,75.16,1007.40,1026.31,157,3.50,-0.48,-80,1
1666320544,2022-10-21 04:49,74.79,1007.43,1026.35,157,3.57,-0.48,-80,1
1666320844,2022-10-21 04:54,74.68,1007.39,1026.30,157,3.60,-0.47,-80,1
1666321144,2022-10-21 04:59,74.69,1007.39,1026.31,157,3.47,-0.60,-80,1
1666321444,2022-10-21 05:04,75.47,1007.37,1026.29,157,3.39,-0.53,-80,1
1666321744,2022-10-21 05:09,75.26,1007.32,1026.24,157,3.28,-0.68,-79,1
1666322044,2022-10-21 05:14,76.26,1007.27,1026.19,157,3.15,-0.62,-80,1
1666322344,2022-10-21 05:19,76.41,1007.21,1026.13,157,3.08,-0.66,-80,1
1666322645,2022-10-21 05:24,76.14,1007.22,1026.14,157,3.03,-0.76,-79,1
1666322945,2022-10-21 05:29,76.27,1007.11,1026.03,157,3.04,-0.73,-79,1
1666323245,2022-10-21 05:34,76.52,1007.09,1026.01,157,3.01,-0.71,-80,1
1666323545,2022-10-21 05:39,76.01,1007.11,1026.03,157,3.11,-0.71,-80,1
1666323845,2022-10-21 05:44,75.65,1007.01,1025.92,157,3.17,-0.71,-80,1
1666324145,2022-10-21 05:49,76.05,1006.91,1025.83,157,3.11,-0.70,-80,1
1666324445,2022-10-21 05:54,75.50,1006.85,1025.77,157,3.09,-0.82,-79,1
1666324746,2022-10-21 05:59,76.30,1006.88,1025.79,157,2.96,-0.80,-80,1
1666325046,2022-10-21 06:04,74.27,1006.87,1025.79,157,3.50,-0.64,-80,1
1666325346,2022-10-21 06:09,75.03,1006.77,1025.69,157,3.28,-0.72,-80,1
1666325646,2022-10-21 06:14,75.12,1006.71,1025.62,157,3.07,-0.91,-79,1
1666325946,2022-10-21 06:19,72.65,1006.59,1025.50,157,3.78,-0.68,-79,1
1666326246,2022-10-21 06:24,74.07,1006.54,1025.46,157,3.17,-1.00,-79,1
1666326546,2022-10-21 06:29,75.37,1006.46,1025.38,157,2.86,-1.06,-80,1
1666326846,2022-10-21 06:34,76.08,1006.42,1025.33,157,2.76,-1.03,-80,1
1666327147,2022-10-21 06:39,76.04,1006.34,1025.26,157,2.73,-1.07,-80,1
1666327447,2022-10-21 06:44,75.83,1006.17,1025.08,157,2.76,-1.08,-80,1
1666327747,2022-10-21 06:49,76.46,1005.97,1024.89,157,2.80,-0.93,-80,1
1666328047,2022-10-21 06:54,75.89,1005.89,1024.81,157,2.92,-0.91,-80,1
1666328347,2022-10-21 06:59,74.66,1005.86,1024.78,157,3.18,-0.88,-80,1
1666328647,2022-10-21 07:04,74.78,1005.81,1024.73,157,3.17,-0.87,-80,1
1666328947,2022-10-21 07:09,75.37,1005.85,1024.77,157,2.94,-0.99,-80,1
1666329248,2022-10-21 07:14,74.35,1005.84,1024.75,157,3.19,-0.93,-80,1
1666329548,2022-10-21 07:19,74.30,1005.80,1024.71,157,3.21,-0.92,-80,1
1666329848,2022-10-21 07:24,76.30,1005.74,1024.66,157,2.80,-0.95,-80,1
1666330148,2022-10-21 07:29,75.28,1005.68,1024.60,157,3.14,-0.81,-80,1
1666330448,2022-10-21 07:34,75.18,1005.52,1024.44,157,3.14,-0.83,-80,1
1666330748,2022-10-21 07:39,76.10,1005.46,1024.37,157,3.03,-0.77,-80,1
1666331048,2022-10-21 07:44,76.70,1005.43,1024.35,157,2.97,-0.72,-79,1
1666331349,2022-10-21 07:49,76.76,1005.41,1024.33,157,3.03,-0.65,-80,1
1666331649,2022-10-21 07:54,74.28,1005.53,1024.44,157,3.64,-0.51,-79,1
1666331949,2022-10-21 07:59,75.01,1005.52,1024.44,157,3.54,-0.47,-80,1
1666332250,2022-10-21 08:04,75.44,1005.62,1024.53,157,3.56,-0.37,-80,1
1666332550,2022-10-21 08:09,73.19,1005.54,1024.46,157,4.20,-0.17,-80,1
1666332850,2022-10-21 08:14,73.84,1005.48,1024.40,157,4.18,-0.07,-79,1
1666333150,2022-10-21 08:19,74.94,1005.55,1024.47,157,4.02,-0.02,-80,1
1666333450,2022-10-21 08:24,75.51,1005.64,1024.56,157,4.11,0.17,-80,1
1666333751,2022-10-21 08:29,75.30,1005.76,1024.68,157,4.59,0.60,-80,1
1666334051,2022-10-21 08:34,75.18,1005.74,1024.66,157,4.75,0.73,-80,1
1666334351,2022-10-21 08:39,74.64,1005.61,1024.53,157,4.85,0.73,-80,1
1666334651,2022-10-21 08:44,74.06,1005.78,1024.70,157,5.08,0.84,-80,1
1666334951,2022-10-21 08:49,72.93,1005.81,1024.73,157,5.37,0.91,-80,1
1666335252,2022-10-21 08:54,72.04,1005.88,1024.79,157,5.63,0.99,-80,1
1666335552,2022-10-21 08:59,71.19,1005.76,1024.68,157,5.82,1.01,-80,1
1666335852,2022-10-21 09:04,72.79,1005.80,1024.72,157,5.61,1.12,-80,1
1666336152,2022-10-21 09:09,71.07,1005.77,1024.69,157,6.05,1.21,-80,1
1666336452,2022-10-21 09:14,70.71,1005.75,1024.67,157,6.17,1.25,-80,1
1666336752,2022-10-21 09:19,70.36,1005.70,1024.62,157,6.32,1.33,-80,1
1666337052,2022-10-21 09:24,70.29,1005.62,1024.54,157,6.34,1.33,-80,1
1666337352,2022-10-21 09:29,70.76,1005.57,1024.49,157,6.42,1.50,-80,1
1666337653,2022-10-21 09:34,69.91,1005.41,1024.33,157,6.52,1.43,-80,1
1666337953,2022-10-21 09:39,69.86,1005.31,1024.22,157,6.64,1.54,-80,1
1666338253,2022-10-21 09:44,69.18,1005.40,1024.31,157,6.75,1.50,-80,1
1666338553,2022-10-21 09:49,69.64,1005.29,1024.20,157,6.64,1.49,-80,1
1666338853,2022-10-21 09:54,69.51,1005.16,1024.08,157,6.72,1.54,-80,1
1666339153,2022-10-21 09:59,68.54,1005.17,1024.09,157,7.05,1.66,-80,1
1666339453,2022-10-21 10:04,67.91,1005.11,1024.03,157,7.17,1.65,-80,1
1666339754,2022-10-21 10:09,67.47,1005.10,1024.01,157,7.31,1.69,-80,1
1666340054,2022-10-21 10:14,66.95,1005.01,1023.93,157,7.41,1.68,-80,1
1666340354,2022-10-21 10:19,66.44,1005.11,1024.03,157,7.61,1.76,-80,1
1666340654,2022-10-21 10:24,65.63,1005.02,1023.94,157,7.71,1.69,-80,1
1666340954,2022-10-21 10:29,65.97,1004.90,1023.81,157,7.83,1.87,-80,1
1666341254,2022-10-21 10:34,65.25,1004.81,1023.72,157,7.99,1.87,-80,1
1666341554,2022-10-21 10:39,65.88,1004.69,1023.61,157,8.11,2.12,-80,1
1666341854,2022-10-21 10:44,63.46,1004.56,1023.47,157,8.40,1.87,-80,1
1666342155,2022-10-21 10:49,63.22,1004.44,1023.35,157,8.35,1.77,-80,1
1666342455,2022-10-21 10:54,61.08,1004.21,1023.13,157,8.68,1.60,-80,1
1666342755,2022-10-21 10:59,61.95,1004.07,1022.98,157,8.75,1.87,-79,1
1666343055,2022-10-21 11:04,60.66,1003.91,1022.83,157,8.90,1.72,-80,1
1666343355,2022-10-21 11:09,60.00,1003.91,1022.83,157,8.86,1.53,-79,1
1666343655,2022-10-21 11:14,59.99,1003.88,1022.79,157,9.16,1.81,-80,1
1666343955,2022-10-21 11:19,58.39,1003.80,1022.72,157,9.34,1.60,-80,1
1666344256,2022-10-21 11:24,58.98,1003.81,1022.73,157,9.42,1.81,-80,1
1666344556,2022-10-21 11:29,58.25,1003.84,1022.75,157,9.56,1.77,-80,1
1666344856,2022-10-21 11:34,57.16,1003.83,1022.74,157,9.87,1.80,-80,1
1666345156,2022-10-21 11:39,56.53,1003.83,1022.75,157,9.94,1.71,-80,1
1666345456,2022-10-21 11:44,54.86,1003.91,1022.82,157,10.10,1.44,-80,1
1666345756,2022-10-21 11:49,54.80,1003.83,1022.75,157,10.16,1.48,-79,1
1666346056,2022-10-21 11:54,55.56,1003.83,1022.75,157,10.14,1.65,-80,1
1666346357,2022-10-21 11:59,55.00,1003.70,1022.61,157,10.30,1.66,-80,1
1666346657,2022-10-21 12:04,54.49,1003.61,1022.52,157,10.17,1.41,-80,1
1666346957,2022-10-21 12:09,54.07,1003.63,1022.55,157,10.41,1.53,-80,1
1666347257,2022-10-21 12:14,53.78,1003.53,1022.45,157,10.53,1.56,-80,1
1666347557,2022-10-21 12:19,53.06,1003.50,1022.42,157,10.59,1.43,-80,1
1666347857,2022-10-21 12:24,52.15,1003.43,1022.35,157,10.77,1.36,-80,1
1666348158,2022-10-21 12:29,51.59,1003.40,1022.31,157,10.86,1.29,-80,1
1666348458,2022-10-21 12:34,50.74,1003.30,1022.21,157,10.99,1.18,-80,1
1666348758,2022-10-21 12:39,49.94,1003.34,1022.25,157,10.96,0.93,-80,1
1666349058,2022-10-21 12:44,48.85,1003.22,1022.14,157,11.23,0.87,-80,1
1666349358,2022-10-21 12:49,49.14,1003.08,1022.00,157,11.43,1.14,-79,1
1666349659,2022-10-21 12:54,48.32,1003.06,1021.98,157,11.55,1.02,-80,1
1666349959,2022-10-21 12:59,49.07,1003.03,1021.94,157,11.43,1.12,-80,1
1666350259,2022-10-21 13:04,48.37,1002.88,1021.80,157,11.59,1.07,-80,1
1666350559,2022-10-21 13:09,48.17,1002.84,1021.75,157,11.71,1.12,-80,1
1666350859,2022-10-21 13:14,47.62,1002.63,1021.54,157,11.84,1.08,-80,1
1666351159,2022-10-21 13:19,47.22,1002.60,1021.51,157,11.87,0.99,-80,1
1666351460,2022-10-21 13:24,46.95,1002.45,1021.37,157,11.90,0.94,-80,1
1666351760,2022-10-21 13:29,46.36,1002.43,1021.35,157,11.92,0.78,-80,1
1666352060,2022-10-21 13:34,46.59,1002.35,1021.26,157,12.03,0.95,-80,1
1666352360,2022-10-21 13:39,44.88,1002.28,1021.19,157,12.03,0.43,-80,1
1666352660,2022-10-21 13:44,45.07,1002.29,1021.20,157,12.04,0.50,-80,1
1666352960,2022-10-21 13:49,45.61,1002.17,1021.08,157,12.06,0.68,-80,1
1666353261,2022-10-21 13:54,45.61,1002.11,1021.03,157,12.00,0.63,-80,1
1666353561,2022-10-21 13:59,45.21,1002.05,1020.96,157,12.26,0.74,-80,1
1666353861,2022-10-21 14:04,45.94,1001.96,1020.87,157,12.42,1.11,-79,1
1666354161,2022-10-21 14:09,46.74,1001.82,1020.73,157,12.53,1.45,-79,1
1666354461,2022-10-21 14:14,45.95,1001.65,1020.57,157,12.70,1.37,-79,1
1666354761,2022-10-21 14:19,44.83,1001.61,1020.53,157,12.88,1.19,-79,1
1666355061,2022-10-21 14:24,45.60,1001.52,1020.44,157,12.91,1.46,-79,1
1666355361,2022-10-21 14:29,44.78,1001.39,1020.31,157,12.99,1.28,-79,1
1666355662,2022-10-21 14:34,44.61,1001.36,1020.28,157,12.50,0.78,-78,1
1666355962,2022-10-21 14:39,45.18,1001.45,1020.37,157,12.26,0.73,-78,1
1666356262,2022-10-21 14:44,45.60,1001.52,1020.44,157,12.26,0.86,-79,1
1666356562,2022-10-21 14:49,47.26,1001.47,1020.38,157,11.94,1.07,-79,1
1666356862,2022-10-21 14:54,47.02,1001.45,1020.37,157,12.02,1.07,-79,1
1666357466,2022-10-21 15:04,47.05,1001.35,1020.27,157,12.07,1.12,-79,1
1666357766,2022-10-21 15:09,46.94,1001.33,1020.24,157,12.14,1.16,-79,1
1666358066,2022-10-21 15:14,47.59,1001.36,1020.28,157,12.18,1.38,-79,1
1666358366,2022-10-21 15:19,48.10,1001.29,1020.20,157,12.13,1.49,-79,1
1666358666,2022-10-21 15:24,50.05,1001.27,1020.18,157,11.57,1.52,-79,1
1666358967,2022-10-21 15:29,50.27,1001.25,1020.16,157,11.56,1.58,-79,1
1666359267,2022-10-21 15:34,51.25,1001.21,1020.13,157,11.55,1.84,-79,1
1666359567,2022-10-21 15:39,51.05,1001.20,1020.11,157,11.74,1.96,-79,1
1666359867,2022-10-21 15:44,51.16,1001.03,1019.95,157,11.95,2.18,-79,1
1666360167,2022-10-21 15:49,51.39,1001.07,1019.98,157,11.74,2.05,-79,1
1666360467,2022-10-21 15:54,52.42,1000.96,1019.87,157,11.50,2.11,-79,1
1666360767,2022-10-21 15:59,52.60,1000.93,1019.84,157,11.34,2.01,-79,1
1666361067,2022-10-21 16:04,53.51,1000.96,1019.87,157,11.17,2.09,-79,1
1666361368,2022-10-21 16:09,53.74,1000.93,1019.84,157,11.04,2.03,-79,1
1666361668,2022-10-21 16:14,54.33,1000.84,1019.75,157,10.93,2.08,-79,1
1666361968,2022-10-21 16:19,54.82,1000.79,1019.71,157,10.91,2.19,-79,1
1666362269,2022-10-21 16:24,54.27,1000.73,1019.64,157,10.85,1.99,-80,1
1666362569,2022-10-21 16:29,54.36,1000.60,1019.52,157,10.73,1.90,-79,1
1666362869,2022-10-21 16:34,54.77,1000.60,1019.52,157,10.70,1.98,-80,1
1666363169,2022-10-21 16:39,55.09,1000.60,1019.52,157,10.49,1.86,-80,1
1666363469,2022-10-21 16:44,54.81,1000.59,1019.50,157,10.58,1.88,-79,1
1666363769,2022-10-21 16:49,55.55,1000.46,1019.38,157,10.39,1.88,-79,1
1666364069,2022-10-21 16:54,56.09,1000.39,1019.31,157,10.27,1.91,-79,1
1666364370,2022-10-21 16:59,56.48,1000.36,1019.27,157,10.29,2.03,-79,1
1666364670,2022-10-21 17:04,56.82,1000.31,1019.23,157,10.23,2.05,-79,1
1666364970,2022-10-21 17:09,56.82,1000.39,1019.31,157,10.16,1.99,-79,1
1666365270,2022-10-21 17:14,56.45,1000.39,1019.31,157,10.30,2.03,-79,1
1666365570,2022-10-21 17:19,56.50,1000.45,1019.37,157,10.30,2.04,-79,1
1666365870,2022-10-21 17:24,57.26,1000.56,1019.48,157,10.03,1.97,-80,1
1666366170,2022-10-21 17:29,58.16,1000.42,1019.33,157,9.88,2.05,-80,1
1666366470,2022-10-21 17:34,59.16,1000.28,1019.19,157,9.70,2.12,-80,1
1666366771,2022-10-21 17:39,59.03,1000.28,1019.19,157,9.66,2.05,-80,1
1666367071,2022-10-21 17:44,58.96,1000.33,1019.25,157,9.58,1.96,-79,1
1666367371,2022-10-21 17:49,59.38,1000.21,1019.12,157,9.56,2.04,-80,1
1666367671,2022-10-21 17:54,59.30,1000.12,1019.03,157,9.62,2.08,-79,1
1666367971,2022-10-21 17:59,59.67,1000.07,1018.99,157,9.52,2.07,-80,1
1666368271,2022-10-21 18:04,59.73,1000.09,1019.00,157,9.47,2.04,-80,1
1666368571,2022-10-21 18:09,60.09,1000.06,1018.97,157,9.37,2.03,-80,1
1666368872,2022-10-21 18:14,60.05,1000.09,1019.01,157,9.44,2.08,-79,1
1666369172,2022-10-21 18:19,60.20,1000.18,1019.09,157,9.38,2.06,-79,1
1666369472,2022-10-21 18:24,60.81,1000.26,1019.18,157,9.26,2.09,-79,1
1666369772,2022-10-21 18:29,61.03,1000.26,1019.18,157,9.28,2.16,-79,1
1666370072,2022-10-21 18:34,61.43,1000.28,1019.20,157,9.23,2.20,-80,1
1666370372,2022-10-21 18:39,61.38,1000.24,1019.16,157,9.19,2.16,-79,1
1666370673,2022-10-21 18:44,61.67,1000.25,1019.16,157,9.14,2.18,-79,1
1666370973,2022-10-21 18:49,61.90,1000.24,1019.16,157,9.10,2.19,-79,1
1666371273,2022-10-21 18:54,62.33,1000.16,1019.07,157,9.01,2.20,-80,1
1666371573,2022-10-21 18:59,62.58,1000.12,1019.03,157,8.97,2.22,-79,1
1666371873,2022-10-21 19:04,62.18,1000.01,1018.93,157,9.09,2.24,-79,1
1666372173,2022-10-21 19:09,62.85,999.99,1018.90,157,8.87,2.18,-79,1
1666372474,2022-10-21 19:14,62.91,999.96,1018.87,157,8.83,2.16,-79,1
1666372774,2022-10-21 19:19,62.55,999.98,1018.90,157,8.82,2.07,-79,1
1666373074,2022-10-21 19:24,63.21,1000.01,1018.93,157,8.77,2.17,-79,1
1666373374,2022-10-21 19:29,63.47,999.92,1018.84,157,8.66,2.12,-79,1
1666373674,2022-10-21 19:34,63.94,999.79,1018.70,157,8.58,2.15,-79,1
1666373974,2022-10-21 19:39,63.77,999.70,1018.62,157,8.57,2.10,-79,1
1666374275,2022-10-21 19:44,64.30,999.67,1018.59,157,8.47,2.12,-80,1
1666374575,2022-10-21 19:49,63.96,999.57,1018.48,157,8.55,2.13,-79,1
1666374875,2022-10-21 19:54,64.60,999.51,1018.42,157,8.40,2.12,-79,1
1666375176,2022-10-21 19:59,64.43,999.43,1018.34,157,8.45,2.13,-80,1
1666375476,2022-10-21 20:04,65.15,999.36,1018.28,157,8.30,2.15,-79,1
1666375776,2022-10-21 20:09,65.79,999.30,1018.21,157,8.14,2.13,-79,1
1666376076,2022-10-21 20:14,66.20,999.24,1018.16,157,8.13,2.21,-79,1
1666376376,2022-10-21 20:19,65.92,999.15,1018.06,157,8.20,2.22,-79,1
1666376676,2022-10-21 20:24,66.62,999.14,1018.05,157,8.14,2.31,-80,1
1666376976,2022-10-21 20:29,66.82,999.13,1018.04,157,8.09,2.30,-79,1
1666377276,2022-10-21 20:34,66.77,999.11,1018.03,157,8.14,2.34,-80,1
1666377576,2022-10-21 20:39,64.77,999.10,1018.02,157,8.62,2.37,-79,1
1666377877,2022-10-21 20:44,66.28,999.08,1017.99,157,8.21,2.30,-79,1
1666378177,2022-10-21 20:49,67.14,998.97,1017.88,157,8.03,2.31,-80,1
1666378477,2022-10-21 20:54,65.91,998.94,1017.85,157,8.29,2.30,-80,1
1666378777,2022-10-21 20:59,65.49,998.89,1017.81,157,8.46,2.37,-79,1
1666379077,2022-10-21 21:04,65.16,998.94,1017.85,157,8.46,2.30,-79,1
1666379377,2022-10-21 21:09,66.24,998.89,1017.80,157,8.19,2.27,-80,1
1666379677,2022-10-21 21:14,66.77,998.88,1017.80,157,8.08,2.28,-79,1
1666379977,2022-10-21 21:19,66.74,998.88,1017.79,157,8.00,2.20,-79,1
1666380278,2022-10-21 21:24,67.63,998.91,1017.83,157,7.78,2.17,-79,1
1666380578,2022-10-21 21:29,68.17,998.86,1017.78,157,7.63,2.14,-79,1
1666380878,2022-10-21 21:34,67.63,998.86,1017.77,157,7.81,2.20,-79,1
1666381178,2022-10-21 21:39,67.90,998.87,1017.79,157,7.75,2.20,-81,1
1666381478,2022-10-21 21:44,68.17,998.86,1017.78,157,7.74,2.25,-79,1
1666381778,2022-10-21 21:49,68.24,998.88,1017.79,157,7.72,2.24,-80,1
1666382078,2022-10-21 21:54,68.56,998.87,1017.78,157,7.64,2.23,-81,1
1666382379,2022-10-21 21:59,67.26,998.88,1017.80,157,8.00,2.31,-80,1
1666382679,2022-10-21 22:04,68.68,998.78,1017.70,157,7.70,2.31,-80,1
1666382979,2022-10-21 22:09,68.68,998.70,1017.61,157,7.73,2.34,-80,1
1666383279,2022-10-21 22:14,67.82,998.63,1017.54,157,7.94,2.37,-80,1
1666383579,2022-10-21 22:19,67.99,998.56,1017.48,157,7.92,2.38,-80,1
1666383879,2022-10-21 22:24,66.98,998.54,1017.46,157,8.16,2.40,-81,1
1666384179,2022-10-21 22:29,66.58,998.55,1017.47,157,8.29,2.44,-80,1
1666384479,2022-10-21 22:34,66.36,998.52,1017.43,157,8.32,2.42,-80,1
1666384780,2022-10-21 22:39,65.53,998.51,1017.43,157,8.61,2.52,-80,1
1666385080,2022-10-21 22:44,65.61,998.49,1017.41,157,8.50,2.44,-80,1
1666385380,2022-10-21 22:49,66.07,998.45,1017.36,157,8.40,2.44,-81,1
1666385680,2022-10-21 22:54,66.41,998.50,1017.42,157,8.37,2.48,-80,1
1666385980,2022-10-21 22:59,64.88,998.40,1017.32,157,8.74,2.51,-81,1
1666386280,2022-10-21 23:04,65.13,998.24,1017.15,157,8.73,2.55,-80,1
1666386580,2022-10-21 23:09,64.76,998.25,1017.16,157,8.79,2.53,-80,1
1666386881,2022-10-21 23:14,65.33,998.18,1017.09,157,8.74,2.60,-80,1
1666387181,2022-10-21 23:19,65.79,998.11,1017.02,157,8.56,2.53,-80,1
1666387481,2022-10-21 23:24,65.39,998.01,1016.93,157,8.72,2.60,-80,1
1666387781,2022-10-21 23:29,66.65,997.97,1016.89,157,8.35,2.51,-80,1
1666388081,2022-10-21 23:34,65.96,997.96,1016.87,157,8.53,2.54,-80,1
1666388381,2022-10-21 23:39,66.17,997.91,1016.83,157,8.58,2.63,-80,1
1666388681,2022-10-21 23:44,66.25,997.83,1016.75,157,8.57,2.64,-80,1
1666388982,2022-10-21 23:49,66.22,997.77,1016.68,157,8.61,2.67,-80,1
1666389282,2022-10-21 23:54,65.81,997.83,1016.75,157,8.79,2.76,-80,1
1666389582,2022-10-21 23:59,64.86,997.81,1016.72,157,8.99,2.74,-80,1