1666389882,2022-10-22 00:04,64.67,997.74,1016.66,157,9.04,2.75,-80,1
1666390182,2022-10-22 00:09,65.35,997.70,1016.62,157,8.87,2.73,-80,1
1666390482,2022-10-22 00:14,66.70,997.64,1016.56,157,8.58,2.74,-80,1
1666390782,2022-10-22 00:19,66.88,997.61,1016.53,157,8.57,2.77,-80,1
1666391083,2022-10-22 00:24,65.75,997.60,1016.51,157,8.91,2.86,-80,1
1666391383,2022-10-22 00:29,67.92,997.56,1016.48,157,8.56,2.98,-80,1
1666391683,2022-10-22 00:34,69.29,997.60,1016.51,157,8.54,3.24,-80,1
1666391983,2022-10-22 00:39,68.04,997.60,1016.51,157,8.70,3.14,-80,1
1666392586,2022-10-22 00:49,69.22,997.56,1016.48,157,8.74,3.42,-80,1
1666392886,2022-10-22 00:54,71.60,997.50,1016.42,157,8.47,3.64,-80,1
1666393187,2022-10-22 00:59,71.08,997.45,1016.37,157,8.67,3.73,-80,1
1666393487,2022-10-22 01:04,72.20,997.49,1016.40,157,8.37,3.66,-80,1
1666393787,2022-10-22 01:09,72.56,997.50,1016.42,157,8.35,3.71,-80,1
1666394087,2022-10-22 01:14,71.51,997.38,1016.29,157,8.64,3.79,-80,1
1666394387,2022-10-22 01:19,72.80,997.52,1016.43,157,8.38,3.79,-80,1
1666394687,2022-10-22 01:24,73.28,997.55,1016.47,157,8.30,3.81,-80,1
1666394987,2022-10-22 01:29,73.08,997.48,1016.39,157,8.28,3.75,-80,1
1666395287,2022-10-22 01:34,71.62,997.45,1016.37,157,8.52,3.69,-80,1
1666395588,2022-10-22 01:39,70.24,997.51,1016.42,157,8.77,3.66,-79,1
1666395888,2022-10-22 01:44,71.06,997.50,1016.41,157,8.54,3.60,-80,1
1666396188,2022-10-22 01:49,72.09,997.41,1016.32,157,8.45,3.72,-80,1
1666396488,2022-10-22 01:54,70.29,997.40,1016.31,157,8.81,3.71,-80,1
1666396788,2022-10-22 01:59,69.48,997.27,1016.18,157,8.99,3.71,-80,1
1666397088,2022-10-22 02:04,67.89,997.25,1016.17,157,9.34,3.72,-80,1
1666397388,2022-10-22 02:09,67.21,997.21,1016.13,157,9.38,3.62,-80,1
1666397689,2022-10-22 02:14,67.61,997.19,1016.11,157,9.35,3.67,-79,1
1666397989,2022-10-22 02:19,67.64,997.21,1016.13,157,9.36,3.69,-80,1
1666398289,2022-10-22 02:24,70.66,997.22,1016.14,157,8.73,3.70,-80,1
1666398589,2022-10-22 02:29,71.80,997.15,1016.06,157,8.58,3.79,-80,1
1666398889,2022-10-22 02:34,73.05,997.21,1016.13,157,8.41,3.87,-80,1
1666399189,2022-10-22 02:39,74.17,997.21,1016.13,157,8.34,4.02,-80,1
1666399489,2022-10-22 02:44,72.70,997.25,1016.17,157,8.41,3.80,-80,1
1666399790,2022-10-22 02:49,70.86,997.15,1016.07,157,8.73,3.74,-80,1
1666400090,2022-10-22 02:54,69.76,997.15,1016.06,157,8.97,3.75,-80,1
1666400390,2022-10-22 02:59,70.84,997.10,1016.02,157,8.83,3.84,-80,1
1666400690,2022-10-22 03:04,70.44,997.02,1015.93,157,9.07,3.99,-80,1
1666400990,2022-10-22 03:09,71.20,997.01,1015.93,157,9.08,4.15,-79,1
1666401290,2022-10-22 03:14,72.73,997.00,1015.91,157,8.85,4.23,-80,1
1666401590,2022-10-22 03:19,72.67,997.01,1015.92,157,8.95,4.31,-80,1
1666401890,2022-10-22 03:24,73.75,996.98,1015.89,157,8.86,4.44,-80,1
1666402191,2022-10-22 03:29,76.91,996.92,1015.84,157,8.57,4.76,-80,1
1666402491,2022-10-22 03:34,76.47,996.99,1015.90,157,8.59,4.70,-80,1
1666402791,2022-10-22 03:39,76.28,996.91,1015.82,157,8.73,4.80,-80,1
1666403091,2022-10-22 03:44,76.63,996.90,1015.82,157,8.73,4.86,-80,1
1666403391,2022-10-22 03:49,77.27,996.82,1015.74,157,8.67,4.92,-80,1
1666403691,2022-10-22 03:54,77.92,996.84,1015.76,157,8.62,4.99,-80,1
1666403991,2022-10-22 03:59,79.07,996.86,1015.78,157,8.51,5.10,-80,1
1666404292,2022-10-22 04:04,79.23,996.84,1015.75,157,8.53,5.15,-80,1
1666404592,2022-10-22 04:09,79.57,996.81,1015.73,157,8.55,5.23,-80,1
1666404892,2022-10-22 04:14,80.26,996.78,1015.70,157,8.48,5.28,-80,1
1666405192,2022-10-22 04:19,81.89,996.74,1015.66,157,8.35,5.45,-80,1
1666405492,2022-10-22 04:24,82.13,996.69,1015.61,157,8.42,5.56,-80,1
1666405792,2022-10-22 04:29,83.72,996.67,1015.58,157,8.30,5.71,-80,1
1666406092,2022-10-22 04:34,83.91,996.73,1015.65,157,8.37,5.82,-80,1
1666406392,2022-10-22 04:39,84.24,996.72,1015.64,157,8.36,5.86,-80,1
1666406693,2022-10-22 04:44,84.16,996.77,1015.69,157,8.44,5.93,-80,1
1666406993,2022-10-22 04:49,84.01,996.75,1015.66,157,8.46,5.92,-80,1
1666407293,2022-10-22 04:54,84.38,996.79,1015.70,157,8.50,6.02,-80,1
1666407593,2022-10-22 04:59,84.03,996.78,1015.70,157,8.59,6.05,-80,1
1666407893,2022-10-22 05:04,83.62,996.67,1015.58,157,8.69,6.08,-80,1
1666408193,2022-10-22 05:09,85.62,996.60,1015.52,157,8.46,6.20,-80,1
1666408493,2022-10-22 05:14,85.53,996.65,1015.56,157,8.56,6.28,-80,1
1666408794,2022-10-22 05:19,85.49,996.58,1015.50,157,8.55,6.26,-80,1
1666409094,2022-10-22 05:24,85.89,996.56,1015.48,157,8.50,6.28,-80,1
1666409394,2022-10-22 05:29,85.96,996.44,1015.35,157,8.55,6.34,-80,1
1666409694,2022-10-22 05:34,86.44,996.57,1015.48,157,8.48,6.35,-80,1
1666409994,2022-10-22 05:39,84.79,996.42,1015.34,157,8.70,6.29,-80,1
1666410294,2022-10-22 05:44,86.32,996.35,1015.26,157,8.58,6.43,-79,1
1666410594,2022-10-22 05:49,87.16,996.26,1015.18,157,8.41,6.41,-80,1
1666410894,2022-10-22 05:54,86.28,996.22,1015.14,157,8.55,6.40,-80,1
1666411195,2022-10-22 05:59,86.07,996.20,1015.11,157,8.53,6.34,-80,1
1666411495,2022-10-22 06:04,82.07,996.16,1015.08,157,9.20,6.31,-80,1
1666411795,2022-10-22 06:09,81.68,996.08,1015.00,157,9.25,6.29,-80,1
1666412095,2022-10-22 06:14,81.97,996.11,1015.03,157,9.20,6.29,-80,1
1666412395,2022-10-22 06:19,80.57,996.07,1014.98,157,9.41,6.25,-80,1
1666412695,2022-10-22 06:24,82.93,996.14,1015.05,157,8.94,6.20,-80,1
1666412995,2022-10-22 06:29,83.19,996.00,1014.92,157,8.94,6.25,-80,1
1666413296,2022-10-22 06:34,84.68,995.99,1014.90,157,8.71,6.28,-80,1
1666413596,2022-10-22 06:39,85.75,995.97,1014.89,157,8.67,6.42,-80,1
1666413896,2022-10-22 06:44,83.05,995.99,1014.91,157,8.98,6.26,-80,1
1666414196,2022-10-22 06:49,80.65,996.07,1014.99,157,9.41,6.26,-80,1
1666414496,2022-10-22 06:54,82.07,996.02,1014.94,157,9.22,6.33,-80,1
1666414796,2022-10-22 06:59,82.56,996.04,1014.96,157,9.06,6.26,-79,1
1666415096,2022-10-22 07:04,81.47,996.01,1014.92,157,9.34,6.34,-80,1
1666415397,2022-10-22 07:09,80.59,995.98,1014.90,157,9.45,6.29,-80,1
1666415697,2022-10-22 07:14,81.12,995.95,1014.87,157,9.29,6.23,-80,1
1666415997,2022-10-22 07:19,80.42,995.85,1014.77,157,9.47,6.28,-80,1
1666416297,2022-10-22 07:24,81.06,995.85,1014.77,157,9.33,6.25,-80,1
1666416597,2022-10-22 07:29,83.81,995.80,1014.72,157,8.87,6.29,-80,1
1666416897,2022-10-22 07:34,81.13,995.83,1014.75,157,9.37,6.31,-80,1
1666417197,2022-10-22 07:39,83.06,995.90,1014.81,157,9.04,6.32,-80,1
1666417497,2022-10-22 07:44,81.38,995.82,1014.74,157,9.43,6.41,-80,1
1666417798,2022-10-22 07:49,83.61,995.74,1014.66,157,9.04,6.42,-80,1
1666418098,2022-10-22 07:54,85.25,995.89,1014.81,157,8.89,6.56,-80,1
1666418398,2022-10-22 07:59,84.13,995.96,1014.88,157,9.07,6.54,-80,1
1666418698,2022-10-22 08:04,84.69,995.89,1014.81,157,8.97,6.54,-80,1
1666418998,2022-10-22 08:09,84.39,995.88,1014.79,157,9.13,6.64,-80,1
1666419298,2022-10-22 08:14,84.20,996.02,1014.93,157,9.13,6.61,-80,1
1666419598,2022-10-22 08:19,83.95,996.02,1014.94,157,9.15,6.59,-80,1
1666419899,2022-10-22 08:24,82.38,996.06,1014.98,157,9.46,6.62,-80,1
1666420199,2022-10-22 08:29,82.49,996.09,1015.01,157,9.50,6.68,-80,1
1666420499,2022-10-22 08:34,80.65,996.03,1014.94,157,9.82,6.66,-80,1
1666420799,2022-10-22 08:39,83.01,996.07,1014.99,157,9.45,6.72,-80,1
1666421099,2022-10-22 08:44,82.61,996.07,1014.99,157,9.58,6.77,-80,1
1666421399,2022-10-22 08:49,83.11,996.02,1014.94,157,9.62,6.90,-80,1
1666421699,2022-10-22 08:54,82.05,995.96,1014.87,157,9.84,6.93,-80,1
1666421999,2022-10-22 08:59,81.82,995.97,1014.88,157,9.90,6.95,-80,1
1666422300,2022-10-22 09:05,82.15,995.99,1014.90,157,10.05,7.15,-80,1
1666422600,2022-10-22 09:10,81.09,995.97,1014.89,157,10.06,6.97,-80,1
1666422900,2022-10-22 09:15,79.35,996.01,1014.93,157,10.44,7.03,-80,1
1666423200,2022-10-22 09:20,78.94,996.09,1015.01,157,10.49,7.00,-80,1
1666423500,2022-10-22 09:25,75.91,996.19,1015.10,157,10.65,6.59,-81,1
1666423802,2022-10-22 09:30,75.31,996.16,1015.07,157,10.67,6.49,-80,1
1666424102,2022-10-22 09:35,75.46,996.10,1015.02,157,10.66,6.51,-80,1
1666424402,2022-10-22 09:40,75.98,996.06,1014.97,157,10.69,6.64,-80,1
1666424702,2022-10-22 09:45,75.72,995.98,1014.90,157,10.74,6.64,-80,1
1666425002,2022-10-22 09:50,75.47,995.97,1014.88,157,10.84,6.69,-79,1
1666425302,2022-10-22 09:55,74.92,995.97,1014.89,157,10.84,6.58,-80,1
1666425602,2022-10-22 10:00,75.48,996.01,1014.92,157,10.91,6.76,-80,1
1666425902,2022-10-22 10:05,74.36,995.81,1014.73,157,11.04,6.66,-80,1
1666426203,2022-10-22 10:10,75.26,996.07,1014.98,157,10.99,6.79,-80,1
1666426503,2022-10-22 10:15,76.13,996.22,1015.13,157,11.08,7.04,-80,1
1666426803,2022-10-22 10:20,74.41,996.37,1015.29,157,11.20,6.83,-80,1
1666427103,2022-10-22 10:25,74.33,996.17,1015.08,157,11.29,6.90,-80,1
1666427403,2022-10-22 10:30,74.02,996.11,1015.02,157,11.38,6.93,-80,1
1666427703,2022-10-22 10:35,72.92,995.97,1014.89,157,11.60,6.92,-80,1
1666428003,2022-10-22 10:40,72.23,995.79,1014.70,157,11.80,6.97,-80,1
1666428304,2022-10-22 10:45,70.98,995.72,1014.63,157,11.83,6.75,-80,1
1666428604,2022-10-22 10:50,69.67,995.71,1014.63,157,11.94,6.58,-80,1
1666428904,2022-10-22 10:55,69.00,995.84,1014.75,157,12.08,6.58,-80,1
1666429204,2022-10-22 11:00,69.74,995.98,1014.90,157,12.17,6.82,-80,1
1666429504,2022-10-22 11:05,69.13,996.01,1014.93,157,12.35,6.86,-80,1
1666429804,2022-10-22 11:10,67.63,996.15,1015.06,157,12.23,6.43,-80,1
1666430104,2022-10-22 11:15,67.72,996.11,1015.02,157,12.30,6.51,-80,1
1666430405,2022-10-22 11:20,67.83,996.08,1015.00,157,12.26,6.50,-80,1
1666430705,2022-10-22 11:25,67.83,996.02,1014.94,157,12.31,6.55,-80,1
1666431005,2022-10-22 11:30,68.45,996.04,1014.96,157,12.32,6.69,-80,1
1666431608,2022-10-22 11:40,68.51,996.07,1014.98,157,12.24,6.63,-80,1
1666431908,2022-10-22 11:45,68.99,996.08,1014.99,157,12.27,6.76,-80,1
1666432208,2022-10-22 11:50,69.44,996.07,1014.98,157,12.35,6.93,-80,1
1666432509,2022-10-22 11:55,69.70,996.07,1014.98,157,12.42,7.05,-80,1
1666432809,2022-10-22 12:00,69.55,996.03,1014.94,157,12.59,7.18,-80,1
1666433109,2022-10-22 12:05,67.93,996.02,1014.94,157,12.65,6.89,-80,1
1666433409,2022-10-22 12:10,68.23,995.91,1014.83,157,12.72,7.03,-80,1
1666433709,2022-10-22 12:15,68.75,995.84,1014.75,157,12.83,7.24,-80,1
1666434010,2022-10-22 12:20,68.25,995.87,1014.79,157,12.90,7.20,-80,1
1666434310,2022-10-22 12:25,68.85,996.02,1014.93,157,12.90,7.33,-81,1
1666434610,2022-10-22 12:30,68.83,995.92,1014.84,157,13.03,7.45,-79,1
1666434910,2022-10-22 12:35,68.53,995.85,1014.77,157,13.07,7.43,-80,1
1666435210,2022-10-22 12:40,69.46,995.77,1014.69,157,13.20,7.75,-80,1
1666435510,2022-10-22 12:45,66.99,995.74,1014.66,157,13.23,7.25,-81,1
1666435810,2022-10-22 12:50,68.26,995.68,1014.60,157,13.23,7.52,-80,1
1666436110,2022-10-22 12:55,67.94,995.68,1014.60,157,13.20,7.42,-80,1
1666436411,2022-10-22 13:00,68.64,995.65,1014.56,157,13.17,7.54,-80,1
1666436711,2022-10-22 13:05,68.75,995.59,1014.51,157,13.26,7.65,-80,1
1666437011,2022-10-22 13:10,69.46,995.59,1014.50,157,13.30,7.84,-80,1
1666437311,2022-10-22 13:15,69.40,995.55,1014.47,157,13.39,7.92,-79,1
1666437611,2022-10-22 13:20,68.69,995.46,1014.38,157,13.37,7.75,-79,1
1666437911,2022-10-22 13:25,68.02,995.51,1014.43,157,13.37,7.60,-80,1
1666438211,2022-10-22 13:30,67.66,995.47,1014.39,157,13.43,7.58,-80,1
1666438512,2022-10-22 13:35,67.83,995.53,1014.44,157,13.40,7.59,-80,1
1666438812,2022-10-22 13:40,68.00,995.51,1014.42,157,13.35,7.58,-80,1
1666439112,2022-10-22 13:45,68.56,995.57,1014.48,157,13.36,7.71,-80,1
1666439412,2022-10-22 13:50,68.82,995.43,1014.35,157,13.42,7.82,-80,1
1666439713,2022-10-22 13:55,68.49,995.36,1014.27,157,13.44,7.77,-79,1
1666440013,2022-10-22 14:00,69.58,995.33,1014.24,157,13.44,8.00,-80,1
1666440313,2022-10-22 14:05,71.48,995.43,1014.35,157,13.41,8.37,-80,1
1666440613,2022-10-22 14:10,73.25,995.47,1014.38,157,13.22,8.55,-80,1
1666440913,2022-10-22 14:15,73.96,995.51,1014.43,157,13.17,8.64,-80,1
1666441213,2022-10-22 14:20,75.51,995.48,1014.39,157,12.98,8.76,-80,1
1666441514,2022-10-22 14:25,74.93,995.41,1014.33,157,13.07,8.74,-79,1
1666441814,2022-10-22 14:30,76.24,995.32,1014.24,157,12.97,8.90,-79,1
1666442114,2022-10-22 14:35,74.73,995.25,1014.17,157,13.04,8.67,-80,1
1666442414,2022-10-22 14:40,74.23,995.23,1014.14,157,12.99,8.52,-80,1
1666442714,2022-10-22 14:45,73.53,995.25,1014.17,157,13.08,8.47,-80,1
1666443014,2022-10-22 14:50,74.04,995.29,1014.20,157,13.07,8.56,-80,1
1666443315,2022-10-22 14:55,73.54,995.25,1014.16,157,13.06,8.45,-80,1
1666443615,2022-10-22 15:00,73.10,995.20,1014.12,157,13.17,8.47,-80,1
1666443915,2022-10-22 15:05,73.50,995.13,1014.04,157,13.06,8.44,-80,1
1666444215,2022-10-22 15:10,73.14,995.05,1013.97,157,13.14,8.45,-80,1
1666444515,2022-10-22 15:15,72.94,995.05,1013.96,157,13.19,8.46,-80,1
1666444815,2022-10-22 15:20,73.31,995.14,1014.05,157,13.22,8.56,-80,1
1666445115,2022-10-22 15:25,74.47,995.09,1014.00,157,13.14,8.72,-80,1
1666445416,2022-10-22 15:30,73.72,995.05,1013.97,157,13.23,8.65,-80,1
1666445716,2022-10-22 15:35,74.11,994.96,1013.88,157,13.23,8.73,-80,1
1666446016,2022-10-22 15:40,75.78,995.04,1013.96,157,13.12,8.95,-80,1
1666446316,2022-10-22 15:45,76.86,995.00,1013.92,157,13.11,9.15,-80,1
1666446616,2022-10-22 15:50,77.42,994.93,1013.85,157,12.99,9.14,-80,1
1666446916,2022-10-22 15:55,77.70,994.93,1013.85,157,12.99,9.20,-80,1
1666447216,2022-10-22 16:00,78.40,994.93,1013.85,157,12.92,9.26,-80,1
1666447517,2022-10-22 16:05,79.47,994.94,1013.86,157,12.79,9.34,-80,1
1666447817,2022-10-22 16:10,80.29,994.99,1013.90,157,12.73,9.43,-80,1
1666448420,2022-10-22 16:20,81.86,995.04,1013.96,157,12.55,9.54,-80,1
1666448720,2022-10-22 16:25,82.41,994.99,1013.91,157,12.47,9.57,-80,1
1666449020,2022-10-22 16:30,82.72,995.09,1014.00,157,12.47,9.62,-81,1
1666449320,2022-10-22 16:35,82.92,995.07,1013.99,157,12.45,9.64,-80,1
1666449621,2022-10-22 16:40,83.06,995.08,1014.00,157,12.45,9.66,-80,1
1666449921,2022-10-22 16:45,83.82,995.18,1014.09,157,12.34,9.69,-80,1
1666450221,2022-10-22 16:50,83.81,995.13,1014.04,157,12.35,9.70,-80,1
1666450521,2022-10-22 16:55,84.01,995.18,1014.09,157,12.33,9.72,-80,1
1666450821,2022-10-22 17:00,84.87,995.20,1014.12,157,12.21,9.75,-79,1
1666451121,2022-10-22 17:05,84.06,995.17,1014.08,157,12.39,9.78,-80,1
1666451421,2022-10-22 17:10,84.78,995.13,1014.05,157,12.23,9.75,-80,1
1666451721,2022-10-22 17:15,84.70,995.01,1013.92,157,12.27,9.78,-80,1
1666452022,2022-10-22 17:20,84.73,994.99,1013.90,157,12.27,9.79,-80,1
1666452322,2022-10-22 17:25,84.27,994.98,1013.89,157,12.37,9.80,-80,1
1666452622,2022-10-22 17:30,84.20,995.09,1014.00,157,12.40,9.82,-80,1
1666452922,2022-10-22 17:35,84.45,995.04,1013.96,157,12.38,9.84,-81,1
1666453222,2022-10-22 17:40,85.04,995.18,1014.09,157,12.31,9.88,-80,1
1666453522,2022-10-22 17:45,84.35,995.13,1014.05,157,12.45,9.89,-80,1
1666453822,2022-10-22 17:50,84.94,995.16,1014.08,157,12.38,9.93,-80,1
1666454123,2022-10-22 17:55,84.94,995.24,1014.16,157,12.37,9.92,-80,1
1666454423,2022-10-22 18:00,85.36,995.24,1014.16,157,12.33,9.95,-80,1
1666454723,2022-10-22 18:05,85.37,995.23,1014.15,157,12.35,9.97,-80,1
1666455023,2022-10-22 18:10,85.53,995.25,1014.17,157,12.32,9.97,-80,1
1666455323,2022-10-22 18:15,85.58,995.24,1014.16,157,12.33,9.99,-80,1
1666455623,2022-10-22 18:20,85.46,995.29,1014.20,157,12.35,9.99,-80,1
1666455923,2022-10-22 18:25,85.48,995.34,1014.26,157,12.34,9.98,-80,1
1666456224,2022-10-22 18:30,85.80,995.37,1014.29,157,12.33,10.03,-80,1
1666456527,2022-10-22 18:35,85.50,995.40,1014.31,157,12.38,10.03,-80,1
1666456827,2022-10-22 18:40,85.21,995.45,1014.36,157,12.47,10.06,-80,1
1666457127,2022-10-22 18:45,85.59,995.35,1014.27,157,12.41,10.07,-80,1
1666457427,2022-10-22 18:50,86.49,995.31,1014.23,157,12.36,10.18,-80,1
1666457727,2022-10-22 18:55,85.65,995.33,1014.25,157,12.46,10.13,-79,1
1666458027,2022-10-22 19:00,86.13,995.43,1014.35,157,12.41,10.17,-80,1
1666458328,2022-10-22 19:05,85.92,995.44,1014.36,157,12.46,10.18,-80,1
1666458628,2022-10-22 19:10,85.88,995.45,1014.37,157,12.43,10.14,-79,1
1666458928,2022-10-22 19:15,86.05,995.38,1014.30,157,12.49,10.23,-80,1
1666459228,2022-10-22 19:20,86.09,995.35,1014.27,157,12.50,10.25,-80,1
1666459528,2022-10-22 19:25,86.16,995.36,1014.28,157,12.46,10.22,-80,1
1666459828,2022-10-22 19:30,85.66,995.39,1014.30,157,12.57,10.24,-80,1
1666460128,2022-10-22 19:35,85.77,995.37,1014.28,157,12.47,10.16,-80,1
1666460428,2022-10-22 19:40,85.20,995.30,1014.22,157,12.61,10.20,-80,1
1666460729,2022-10-22 19:45,85.50,995.23,1014.14,157,12.54,10.19,-80,1
1666461029,2022-10-22 19:50,84.99,995.23,1014.14,157,12.63,10.18,-80,1
1666461329,2022-10-22 19:55,85.40,995.19,1014.11,157,12.57,10.20,-80,1
1666461629,2022-10-22 20:00,85.19,995.26,1014.18,157,12.65,10.24,-80,1
1666461929,2022-10-22 20:05,85.42,995.20,1014.11,157,12.54,10.17,-80,1
1666462229,2022-10-22 20:10,85.96,995.13,1014.05,157,12.49,10.22,-80,1
1666462529,2022-10-22 20:15,85.31,995.11,1014.02,157,12.60,10.21,-80,1
1666462830,2022-10-22 20:20,86.10,995.20,1014.11,157,12.47,10.22,-80,1
1666463130,2022-10-22 20:25,85.95,995.18,1014.09,157,12.53,10.25,-80,1
1666463430,2022-10-22 20:30,86.23,995.23,1014.14,157,12.45,10.22,-80,1
1666463730,2022-10-22 20:35,86.59,995.26,1014.18,157,12.42,10.26,-80,1
1666464030,2022-10-22 20:40,86.90,995.25,1014.17,157,12.38,10.27,-79,1
1666464330,2022-10-22 20:45,86.94,995.31,1014.23,157,12.38,10.28,-80,1
1666464630,2022-10-22 20:50,87.22,995.31,1014.23,157,12.35,10.30,-80,1
1666464930,2022-10-22 20:55,87.32,995.25,1014.17,157,12.31,10.27,-80,1
1666465231,2022-10-22 21:00,87.62,995.28,1014.19,157,12.31,10.32,-80,1
1666465531,2022-10-22 21:05,88.13,995.36,1014.27,157,12.27,10.37,-80,1
1666465831,2022-10-22 21:10,89.43,995.38,1014.30,157,12.13,10.45,-80,1
1666466131,2022-10-22 21:15,90.29,995.39,1014.31,157,12.09,10.56,-80,1
1666466431,2022-10-22 21:20,90.41,995.45,1014.37,157,12.11,10.60,-79,1
1666466731,2022-10-22 21:25,92.12,995.45,1014.37,157,11.95,10.72,-80,1
1666467031,2022-10-22 21:30,91.45,995.43,1014.34,157,12.09,10.75,-80,1
1666467332,2022-10-22 21:35,92.25,995.46,1014.38,157,12.02,10.81,-80,1
1666467632,2022-10-22 21:40,92.00,995.39,1014.31,157,12.06,10.81,-80,1
1666467932,2022-10-22 21:45,92.67,995.47,1014.39,157,11.96,10.82,-80,1
1666468232,2022-10-22 21:50,93.09,995.56,1014.47,157,11.95,10.88,-80,1
1666468532,2022-10-22 21:55,92.93,995.50,1014.42,157,12.03,10.93,-80,1
1666468833,2022-10-22 22:00,93.88,995.53,1014.44,157,11.87,10.93,-80,1
1666469133,2022-10-22 22:05,93.50,995.56,1014.48,157,11.96,10.95,-80,1
1666469433,2022-10-22 22:10,93.71,995.58,1014.50,157,11.94,10.97,-79,1
1666469733,2022-10-22 22:15,93.88,995.67,1014.59,157,11.90,10.96,-80,1
1666470033,2022-10-22 22:20,93.22,995.65,1014.57,157,12.01,10.96,-80,1
1666470333,2022-10-22 22:25,93.33,995.68,1014.60,157,11.96,10.93,-80,1
1666470633,2022-10-22 22:30,93.45,995.67,1014.59,157,11.95,10.94,-80,1
1666470933,2022-10-22 22:35,93.41,995.68,1014.60,157,11.99,10.97,-80,1
1666471234,2022-10-22 22:40,93.78,995.69,1014.61,157,11.95,10.99,-80,1
1666471534,2022-10-22 22:45,93.98,995.73,1014.65,157,11.92,10.99,-80,1
1666471834,2022-10-22 22:50,94.04,995.77,1014.69,157,11.93,11.01,-80,1
1666472134,2022-10-22 22:55,93.75,995.74,1014.65,157,11.96,10.99,-80,1
1666472434,2022-10-22 23:00,94.38,995.70,1014.62,157,11.87,11.01,-80,1
1666472734,2022-10-22 23:05,94.82,995.74,1014.65,157,11.84,11.05,-81,1
1666473034,2022-10-22 23:10,94.34,995.67,1014.59,157,11.89,11.02,-80,1
1666473335,2022-10-22 23:15,94.72,995.69,1014.61,157,11.89,11.08,-80,1
1666473635,2022-10-22 23:20,95.63,995.67,1014.58,157,11.81,11.15,-80,1
1666473935,2022-10-22 23:25,95.94,995.68,1014.59,157,11.88,11.26,-80,1
1666474235,2022-10-22 23:30,95.99,995.66,1014.57,157,11.91,11.30,-80,1
1666474535,2022-10-22 23:35,96.09,995.62,1014.54,157,11.87,11.28,-80,1
1666474835,2022-10-22 23:40,95.85,995.60,1014.52,157,11.98,11.35,-80,1
1666475135,2022-10-22 23:45,96.43,995.60,1014.51,157,11.89,11.35,-79,1
1666475436,2022-10-22 23:50,96.78,995.58,1014.49,157,11.83,11.34,-80,1
1666475736,2022-10-22 23:55,96.68,995.58,1014.50,157,11.94,11.44,-80,1