1666476036,2022-10-23 00:00,96.45,995.61,1014.53,157,11.98,11.44,-80,1
1666476336,2022-10-23 00:05,96.41,995.60,1014.51,157,11.97,11.43,-80,1
1666476636,2022-10-23 00:10,96.37,995.58,1014.49,157,12.05,11.50,-80,1
1666476936,2022-10-23 00:15,96.29,995.62,1014.54,157,12.04,11.48,-80,1
1666477236,2022-10-23 00:20,96.37,995.58,1014.50,157,12.02,11.47,-80,1
1666477536,2022-10-23 00:25,96.48,995.62,1014.54,157,12.01,11.48,-80,1
1666477837,2022-10-23 00:30,96.39,995.63,1014.55,157,12.04,11.49,-80,1
1666478137,2022-10-23 00:35,96.09,995.59,1014.51,157,12.10,11.51,-80,1
1666478437,2022-10-23 00:40,96.54,995.60,1014.52,157,12.06,11.54,-80,1
1666478737,2022-10-23 00:45,96.65,995.65,1014.56,157,12.04,11.53,-81,1
1666479037,2022-10-23 00:50,96.91,995.59,1014.50,157,12.08,11.61,-80,1
1666479337,2022-10-23 00:55,96.68,995.63,1014.54,157,12.07,11.57,-80,1
1666479637,2022-10-23 01:00,96.64,995.45,1014.36,157,12.08,11.57,-80,1
1666479937,2022-10-23 01:05,96.94,995.52,1014.43,157,12.07,11.61,-80,1
1666480237,2022-10-23 01:10,96.90,995.54,1014.46,157,12.12,11.65,-80,1
1666480538,2022-10-23 01:15,96.26,995.51,1014.43,157,12.21,11.64,-81,1
1666480838,2022-10-23 01:20,96.50,995.54,1014.46,157,12.17,11.64,-80,1
1666481138,2022-10-23 01:25,96.36,995.59,1014.51,157,12.23,11.68,-80,1
1666481438,2022-10-23 01:30,96.52,995.62,1014.54,157,12.24,11.71,-80,1
1666481738,2022-10-23 01:35,96.82,995.64,1014.55,157,12.16,11.68,-80,1
1666482038,2022-10-23 01:40,96.40,995.57,1014.49,157,12.26,11.71,-80,1
1666482338,2022-10-23 01:45,95.92,995.64,1014.56,157,12.32,11.70,-80,1
1666482638,2022-10-23 01:50,96.08,995.59,1014.51,157,12.32,11.72,-81,1
1666482939,2022-10-23 01:55,96.01,995.64,1014.56,157,12.31,11.70,-80,1
1666483239,2022-10-23 02:00,96.34,995.72,1014.63,157,12.30,11.74,-80,1
1666483539,2022-10-23 02:05,95.89,995.77,1014.68,157,12.33,11.70,-80,1
1666483839,2022-10-23 02:10,95.76,995.83,1014.75,157,12.35,11.70,-80,1
1666484139,2022-10-23 02:15,96.08,995.86,1014.77,157,12.33,11.73,-80,1
1666484439,2022-10-23 02:20,95.65,995.90,1014.82,157,12.46,11.80,-80,1
1666484739,2022-10-23 02:25,96.41,996.01,1014.92,157,12.33,11.78,-80,1
1666485039,2022-10-23 02:30,96.98,996.04,1014.95,157,12.34,11.88,-80,1
1666485340,2022-10-23 02:35,96.61,996.06,1014.98,157,12.42,11.91,-79,1
1666485640,2022-10-23 02:40,96.56,996.07,1014.99,157,12.38,11.86,-80,1
1666485940,2022-10-23 02:45,97.14,996.05,1014.96,157,12.33,11.90,-80,1
1666486240,2022-10-23 02:50,97.39,996.09,1015.01,157,12.27,11.88,-80,1
1666486540,2022-10-23 02:55,96.95,996.09,1015.01,157,12.38,11.92,-81,1
1666486840,2022-10-23 03:00,97.35,996.10,1015.02,157,12.30,11.90,-80,1
1666487140,2022-10-23 03:05,96.66,996.17,1015.08,157,12.38,11.87,-81,1
1666487441,2022-10-23 03:10,97.09,996.23,1015.15,157,12.38,11.94,-80,1
1666487741,2022-10-23 03:15,97.50,996.19,1015.11,157,12.36,11.98,-81,1
1666488041,2022-10-23 03:20,97.20,996.26,1015.18,157,12.44,12.02,-80,1
1666488341,2022-10-23 03:25,97.45,996.34,1015.26,157,12.40,12.02,-80,1
1666488641,2022-10-23 03:30,97.30,996.39,1015.30,157,12.49,12.08,-80,1
1666488941,2022-10-23 03:35,98.34,996.40,1015.31,157,12.38,12.14,-81,1
1666489241,2022-10-23 03:40,97.96,996.44,1015.36,157,12.44,12.14,-80,1
1666489542,2022-10-23 03:45,98.06,996.36,1015.28,157,12.47,12.18,-80,1
1666489842,2022-10-23 03:50,98.64,996.49,1015.40,157,12.43,12.23,-80,1
1666490142,2022-10-23 03:55,99.73,996.51,1015.42,157,12.42,12.39,-80,1
1666490442,2022-10-23 04:00,98.38,996.47,1015.38,157,12.54,12.30,-80,1
1666490742,2022-10-23 04:05,98.63,996.53,1015.44,157,12.57,12.37,-80,1
1666491042,2022-10-23 04:10,98.67,996.64,1015.56,157,12.55,12.36,-80,1
1666491342,2022-10-23 04:15,98.62,996.74,1015.66,157,12.56,12.36,-80,1
1666491642,2022-10-23 04:20,98.73,996.78,1015.70,157,12.54,12.36,-80,1
1666491942,2022-10-23 04:25,97.89,996.80,1015.72,157,12.67,12.35,-79,1
1666492243,2022-10-23 04:30,97.19,996.95,1015.87,157,12.67,12.25,-80,1
1666492543,2022-10-23 04:35,98.00,997.05,1015.96,157,12.63,12.33,-80,1
1666492843,2022-10-23 04:40,98.21,997.11,1016.02,157,12.64,12.37,-80,1
1666493143,2022-10-23 04:45,97.80,997.07,1015.99,157,12.71,12.38,-80,1
1666493443,2022-10-23 04:50,97.82,997.12,1016.04,157,12.70,12.37,-80,1
1666493743,2022-10-23 04:55,97.23,997.16,1016.07,157,12.76,12.34,-80,1
1666494044,2022-10-23 05:00,97.66,997.15,1016.06,157,12.71,12.36,-80,1
1666494344,2022-10-23 05:05,96.92,997.23,1016.15,157,12.79,12.32,-80,1
1666494644,2022-10-23 05:10,97.03,997.23,1016.15,157,12.82,12.37,-81,1
1666494944,2022-10-23 05:15,96.83,997.32,1016.24,157,12.82,12.34,-80,1
1666495244,2022-10-23 05:20,97.62,997.29,1016.21,157,12.80,12.44,-80,1
1666495544,2022-10-23 05:25,97.69,997.32,1016.24,157,12.71,12.36,-82,1
1666495844,2022-10-23 05:30,96.70,997.46,1016.37,157,12.83,12.33,-80,1
1666496145,2022-10-23 05:35,97.18,997.53,1016.44,157,12.80,12.38,-80,1
1666496445,2022-10-23 05:40,96.43,997.57,1016.49,157,12.87,12.33,-80,1
1666496745,2022-10-23 05:45,96.72,997.45,1016.36,157,12.82,12.32,-80,1
1666497045,2022-10-23 05:50,96.46,997.51,1016.43,157,12.87,12.33,-80,1
1666497345,2022-10-23 05:55,95.65,997.52,1016.44,157,12.88,12.21,-80,1
1666497645,2022-10-23 06:00,95.61,997.55,1016.47,157,12.86,12.19,-80,1
1666497945,2022-10-23 06:05,95.01,997.57,1016.49,157,12.90,12.13,-80,1
1666498245,2022-10-23 06:10,94.66,997.61,1016.53,157,12.90,12.08,-80,1
1666498546,2022-10-23 06:15,94.68,997.62,1016.53,157,12.85,12.03,-80,1
1666498846,2022-10-23 06:20,94.82,997.73,1016.65,157,12.79,11.99,-80,1
1666499146,2022-10-23 06:25,94.03,997.69,1016.60,157,12.87,11.94,-79,1
1666499446,2022-10-23 06:30,94.88,997.73,1016.65,157,12.68,11.89,-80,1
1666499746,2022-10-23 06:35,93.54,997.83,1016.75,157,12.77,11.76,-80,1
1666500047,2022-10-23 06:40,92.79,997.92,1016.84,157,12.90,11.77,-80,1
1666500347,2022-10-23 06:45,93.95,998.00,1016.91,157,12.71,11.77,-80,1
1666500647,2022-10-23 06:50,93.19,998.04,1016.96,157,12.74,11.68,-80,1
1666500947,2022-10-23 06:55,94.11,998.07,1016.99,157,12.61,11.70,-82,1
1666501550,2022-10-23 07:05,93.91,998.12,1017.04,157,12.65,11.71,-80,1
1666501850,2022-10-23 07:10,94.17,998.13,1017.05,157,12.58,11.68,-80,1
1666502151,2022-10-23 07:15,94.17,998.19,1017.11,157,12.59,11.69,-80,1
1666502451,2022-10-23 07:20,94.69,998.22,1017.14,157,12.52,11.70,-79,1
1666502751,2022-10-23 07:25,94.59,998.32,1017.23,157,12.52,11.69,-80,1
1666503051,2022-10-23 07:30,94.40,998.27,1017.19,157,12.58,11.72,-80,1
1666503351,2022-10-23 07:35,94.14,998.28,1017.20,157,12.59,11.68,-80,1
1666503651,2022-10-23 07:40,94.46,998.32,1017.23,157,12.60,11.74,-80,1
1666503951,2022-10-23 07:45,93.75,998.43,1017.34,157,12.73,11.76,-80,1
1666504252,2022-10-23 07:50,94.14,998.50,1017.42,157,12.69,11.78,-80,1
1666504552,2022-10-23 07:55,93.76,998.56,1017.48,157,12.73,11.76,-80,1
1666504852,2022-10-23 08:00,94.23,998.71,1017.62,157,12.65,11.76,-80,1
1666505152,2022-10-23 08:05,94.52,998.71,1017.63,157,12.67,11.82,-80,1
1666505452,2022-10-23 08:10,94.63,998.72,1017.64,157,12.68,11.85,-80,1
1666505752,2022-10-23 08:15,94.37,998.76,1017.68,157,12.70,11.83,-80,1
1666506052,2022-10-23 08:20,94.19,998.73,1017.65,157,12.79,11.89,-80,1
1666506353,2022-10-23 08:25,94.52,998.87,1017.78,157,12.72,11.87,-80,1
1666506653,2022-10-23 08:30,93.97,998.95,1017.87,157,12.84,11.90,-80,1
1666506953,2022-10-23 08:35,94.26,999.01,1017.93,157,12.80,11.91,-80,1
1666507253,2022-10-23 08:40,94.40,998.95,1017.86,157,12.87,12.00,-81,1
1666507553,2022-10-23 08:45,94.72,999.06,1017.98,157,12.87,12.05,-80,1
1666507853,2022-10-23 08:50,94.54,999.13,1018.04,157,12.91,12.07,-80,1
1666508153,2022-10-23 08:55,94.35,999.15,1018.06,157,12.91,12.04,-81,1
1666508453,2022-10-23 09:00,93.81,999.21,1018.13,157,12.98,12.02,-80,1
1666508754,2022-10-23 09:05,94.19,999.26,1018.17,157,12.96,12.06,-80,1
1666509357,2022-10-23 09:15,94.42,999.32,1018.23,157,12.95,12.09,-80,1
1666509657,2022-10-23 09:20,93.79,999.34,1018.26,157,13.02,12.05,-80,1
1666509957,2022-10-23 09:25,93.90,999.35,1018.26,157,12.96,12.01,-81,1
1666510257,2022-10-23 09:30,93.69,999.43,1018.34,157,13.01,12.03,-80,1
1666510557,2022-10-23 09:35,94.13,999.43,1018.35,157,13.05,12.14,-80,1
1666510858,2022-10-23 09:40,93.71,999.42,1018.34,157,13.10,12.12,-80,1
1666511158,2022-10-23 09:45,92.96,999.44,1018.36,157,13.21,12.11,-80,1
1666511458,2022-10-23 09:50,92.90,999.42,1018.33,157,13.23,12.12,-80,1
1666511758,2022-10-23 09:55,93.57,999.43,1018.35,157,13.25,12.25,-81,1
1666512058,2022-10-23 10:00,92.31,999.45,1018.37,157,13.42,12.21,-80,1
1666512358,2022-10-23 10:05,92.84,999.45,1018.37,157,13.41,12.29,-80,1
1666512658,2022-10-23 10:10,92.45,999.40,1018.32,157,13.41,12.22,-80,1
1666512959,2022-10-23 10:15,92.42,999.52,1018.43,157,13.48,12.29,-80,1
1666513259,2022-10-23 10:20,92.11,999.54,1018.45,157,13.63,12.38,-80,1
1666513559,2022-10-23 10:25,90.82,999.53,1018.45,157,13.64,12.18,-80,1
1666513859,2022-10-23 10:30,90.56,999.51,1018.42,157,13.71,12.21,-80,1
1666514159,2022-10-23 10:35,89.61,999.59,1018.51,157,13.80,12.13,-80,1
1666514459,2022-10-23 10:40,88.94,999.64,1018.56,157,13.87,12.09,-81,1
1666514759,2022-10-23 10:45,88.83,999.73,1018.64,157,13.86,12.06,-80,1
1666515059,2022-10-23 10:50,87.72,999.68,1018.60,157,13.96,11.97,-80,1
1666515360,2022-10-23 10:56,87.88,999.71,1018.63,157,14.06,12.09,-80,1
1666515660,2022-10-23 11:01,87.01,999.84,1018.76,157,14.08,11.96,-81,1
1666515960,2022-10-23 11:06,86.95,999.93,1018.84,157,14.14,12.01,-81,1
1666516260,2022-10-23 11:11,85.17,1000.13,1019.04,157,14.00,11.56,-80,1
1666516560,2022-10-23 11:16,85.25,1000.10,1019.01,157,14.22,11.79,-80,1
1666516860,2022-10-23 11:21,85.22,1000.18,1019.09,157,14.13,11.70,-81,1
1666517160,2022-10-23 11:26,85.07,1000.26,1019.18,157,14.25,11.79,-80,1
1666517461,2022-10-23 11:31,84.28,1000.34,1019.25,157,14.16,11.56,-80,1
1666517761,2022-10-23 11:36,83.91,1000.14,1019.05,157,14.13,11.46,-80,1
1666518061,2022-10-23 11:41,83.91,1000.34,1019.25,157,14.13,11.46,-81,1
1666518361,2022-10-23 11:46,84.04,1000.33,1019.25,157,14.28,11.63,-80,1
1666518661,2022-10-23 11:51,83.46,1000.30,1019.21,157,14.36,11.61,-80,1
1666518961,2022-10-23 11:56,82.75,1000.34,1019.26,157,14.29,11.41,-80,1
1666519261,2022-10-23 12:01,83.03,1000.22,1019.13,157,14.32,11.49,-80,1
1666519562,2022-10-23 12:06,82.28,1000.25,1019.16,157,14.31,11.34,-80,1
1666519862,2022-10-23 12:11,81.76,1000.30,1019.22,157,14.41,11.35,-80,1
1666520162,2022-10-23 12:16,81.57,1000.31,1019.23,157,14.50,11.40,-80,1
1666520462,2022-10-23 12:21,80.95,1000.42,1019.33,157,14.43,11.21,-80,1
1666520762,2022-10-23 12:26,81.24,1000.39,1019.31,157,14.35,11.19,-80,1
1666521062,2022-10-23 12:31,81.72,1000.29,1019.21,157,14.39,11.32,-80,1
1666521362,2022-10-23 12:36,82.46,1000.43,1019.35,157,14.32,11.38,-80,1
1666521662,2022-10-23 12:41,81.56,1000.38,1019.30,157,14.39,11.29,-80,1
1666521963,2022-10-23 12:46,81.49,1000.32,1019.24,157,14.47,11.35,-81,1
1666522263,2022-10-23 12:51,81.33,1000.33,1019.25,157,14.57,11.42,-80,1
1666522563,2022-10-23 12:56,81.77,1000.38,1019.30,157,14.52,11.45,-80,1
1666522863,2022-10-23 13:01,81.19,1000.26,1019.18,157,14.55,11.38,-80,1
1666523163,2022-10-23 13:06,80.51,1000.28,1019.19,157,14.64,11.34,-80,1
1666523463,2022-10-23 13:11,80.17,1000.36,1019.27,157,14.68,11.31,-80,1
1666523763,2022-10-23 13:16,80.70,1000.37,1019.29,157,14.59,11.32,-79,1
1666524064,2022-10-23 13:21,80.62,1000.32,1019.24,157,14.68,11.40,-81,1
1666524364,2022-10-23 13:26,79.74,1000.24,1019.16,157,14.67,11.22,-82,1
1666524664,2022-10-23 13:31,79.31,1000.24,1019.16,157,14.75,11.22,-80,1
1666524964,2022-10-23 13:36,78.19,1000.25,1019.17,157,14.89,11.14,-80,1
1666525264,2022-10-23 13:41,78.89,1000.12,1019.04,157,14.83,11.21,-80,1
1666525564,2022-10-23 13:46,78.35,1000.19,1019.10,157,14.89,11.17,-80,1
1666525864,2022-10-23 13:51,77.84,1000.09,1019.01,157,14.99,11.17,-81,1
1666526164,2022-10-23 13:56,78.60,1000.04,1018.95,157,15.03,11.35,-80,1
1666526465,2022-10-23 14:01,77.41,1000.02,1018.93,157,15.00,11.10,-80,1
1666526765,2022-10-23 14:06,77.44,999.93,1018.85,157,14.98,11.08,-80,1
1666527065,2022-10-23 14:11,77.67,999.93,1018.85,157,14.99,11.14,-79,1
1666527365,2022-10-23 14:16,77.39,999.87,1018.79,157,15.09,11.18,-79,1
1666527665,2022-10-23 14:21,76.58,999.82,1018.74,157,15.23,11.15,-79,1
1666527965,2022-10-23 14:26,77.34,999.75,1018.67,157,15.46,11.53,-80,1
1666528265,2022-10-23 14:31,75.85,999.70,1018.61,157,15.78,11.54,-80,1
1666528566,2022-10-23 14:36,74.98,999.75,1018.66,157,15.76,11.35,-80,1
1666528866,2022-10-23 14:41,75.54,999.79,1018.71,157,15.68,11.38,-80,1
1666529166,2022-10-23 14:46,76.36,999.80,1018.71,157,15.66,11.53,-79,1
1666529466,2022-10-23 14:51,76.56,999.81,1018.72,157,15.64,11.55,-79,1
1666529766,2022-10-23 14:56,76.51,999.80,1018.71,157,15.52,11.42,-79,1
1666530066,2022-10-23 15:01,77.24,999.81,1018.73,157,15.39,11.44,-79,1
1666530366,2022-10-23 15:06,76.20,999.75,1018.66,157,15.40,11.25,-79,1
1666530667,2022-10-23 15:11,76.10,999.86,1018.77,157,15.35,11.18,-80,1
1666530967,2022-10-23 15:16,76.70,999.81,1018.72,157,15.34,11.28,-80,1
1666531267,2022-10-23 15:21,76.22,999.76,1018.68,157,15.35,11.20,-79,1
1666531567,2022-10-23 15:26,75.95,999.67,1018.58,157,15.37,11.17,-80,1
1666531867,2022-10-23 15:31,76.20,999.72,1018.63,157,15.29,11.14,-80,1
1666532167,2022-10-23 15:36,75.83,999.72,1018.64,157,15.35,11.12,-79,1
1666532467,2022-10-23 15:41,75.43,999.69,1018.61,157,15.39,11.08,-79,1
1666532767,2022-10-23 15:46,74.62,999.76,1018.68,157,15.33,10.86,-80,1
1666533068,2022-10-23 15:51,74.09,999.76,1018.67,157,15.33,10.75,-79,1
1666533368,2022-10-23 15:56,75.25,999.74,1018.66,157,15.27,10.93,-79,1
1666533668,2022-10-23 16:01,76.16,999.71,1018.62,157,15.32,11.16,-80,1
1666533968,2022-10-23 16:06,76.12,999.70,1018.62,157,15.29,11.12,-79,1
1666534268,2022-10-23 16:11,76.64,999.67,1018.58,157,15.27,11.21,-79,1
1666534568,2022-10-23 16:16,76.95,999.60,1018.52,157,15.33,11.33,-79,1
1666534868,2022-10-23 16:21,77.13,999.56,1018.48,157,15.26,11.29,-79,1
1666535169,2022-10-23 16:26,76.56,999.47,1018.39,157,15.26,11.18,-80,1
1666535469,2022-10-23 16:31,76.66,999.51,1018.43,157,15.23,11.17,-79,1
1666535769,2022-10-23 16:36,76.19,999.52,1018.44,157,15.31,11.16,-79,1
1666536069,2022-10-23 16:41,76.96,999.41,1018.33,157,15.20,11.20,-80,1
1666536369,2022-10-23 16:46,77.21,999.37,1018.29,157,15.18,11.23,-80,1
1666536669,2022-10-23 16:51,77.46,999.37,1018.29,157,15.14,11.24,-80,1
1666536969,2022-10-23 16:56,77.42,999.41,1018.33,157,15.10,11.19,-79,1
1666537269,2022-10-23 17:01,77.96,999.42,1018.34,157,15.04,11.24,-79,1
1666537570,2022-10-23 17:06,78.15,999.42,1018.33,157,15.03,11.27,-79,1
1666537870,2022-10-23 17:11,78.75,999.44,1018.35,157,14.93,11.28,-80,1
1666538170,2022-10-23 17:16,79.48,999.40,1018.32,157,14.85,11.35,-79,1
1666538470,2022-10-23 17:21,79.37,999.33,1018.25,157,14.86,11.34,-80,1
1666538770,2022-10-23 17:26,79.91,999.35,1018.27,157,14.74,11.32,-79,1
1666539070,2022-10-23 17:31,79.82,999.28,1018.19,157,14.71,11.27,-79,1
1666539370,2022-10-23 17:36,80.00,999.20,1018.12,157,14.64,11.24,-79,1
1666539671,2022-10-23 17:41,80.48,999.23,1018.15,157,14.58,11.27,-80,1
1666539971,2022-10-23 17:46,80.64,999.33,1018.24,157,14.51,11.23,-79,1
1666540574,2022-10-23 17:56,80.81,999.33,1018.25,157,14.46,11.22,-80,1
1666540874,2022-10-23 18:01,81.09,999.40,1018.32,157,14.34,11.15,-80,1
1666541174,2022-10-23 18:06,81.14,999.41,1018.32,157,14.38,11.20,-79,1
1666541474,2022-10-23 18:11,82.29,999.40,1018.32,157,14.18,11.22,-79,1
1666541775,2022-10-23 18:16,82.24,999.47,1018.38,157,14.20,11.23,-79,1
1666542075,2022-10-23 18:21,83.04,999.48,1018.40,157,14.05,11.23,-79,1
1666542375,2022-10-23 18:26,83.07,999.46,1018.38,157,14.03,11.21,-79,1
1666542675,2022-10-23 18:31,84.19,999.43,1018.34,157,13.87,11.26,-79,1
1666542975,2022-10-23 18:36,83.05,999.39,1018.31,157,14.09,11.27,-80,1
1666543275,2022-10-23 18:41,83.15,999.48,1018.39,157,14.01,11.21,-79,1
1666543575,2022-10-23 18:46,82.18,999.54,1018.45,157,14.06,11.08,-79,1
1666543876,2022-10-23 18:51,82.69,999.62,1018.53,157,13.91,11.03,-79,1
1666544176,2022-10-23 18:56,82.79,999.62,1018.54,157,13.86,11.00,-79,1
1666544476,2022-10-23 19:01,83.18,999.73,1018.65,157,13.73,10.94,-79,1
1666544776,2022-10-23 19:06,82.65,999.74,1018.65,157,13.83,10.94,-79,1
1666545076,2022-10-23 19:11,83.22,999.75,1018.67,157,13.80,11.01,-79,1
1666545376,2022-10-23 19:16,83.83,999.74,1018.65,157,13.75,11.08,-80,1
1666545676,2022-10-23 19:21,84.12,999.76,1018.68,157,13.76,11.14,-79,1
1666545976,2022-10-23 19:26,83.97,999.73,1018.64,157,13.82,11.17,-80,1
1666546277,2022-10-23 19:31,84.58,999.76,1018.68,157,13.73,11.19,-79,1
1666546577,2022-10-23 19:36,85.84,999.80,1018.72,157,13.54,11.23,-80,1
1666546877,2022-10-23 19:41,85.10,999.79,1018.71,157,13.69,11.24,-79,1
1666547177,2022-10-23 19:46,84.62,999.85,1018.77,157,13.76,11.23,-79,1
1666547477,2022-10-23 19:51,84.77,999.89,1018.80,157,13.74,11.23,-79,1
1666547777,2022-10-23 19:56,84.82,999.87,1018.78,157,13.83,11.33,-79,1
1666548077,2022-10-23 20:01,85.37,999.86,1018.78,157,13.78,11.38,-79,1
1666548378,2022-10-23 20:06,85.50,999.86,1018.77,157,13.78,11.40,-80,1
1666548678,2022-10-23 20:11,85.95,999.92,1018.84,157,13.80,11.50,-79,1
1666548978,2022-10-23 20:16,86.03,999.95,1018.87,157,13.70,11.42,-80,1
1666549581,2022-10-23 20:26,85.87,999.95,1018.87,157,13.58,11.27,-79,1
1666549881,2022-10-23 20:31,85.46,999.96,1018.88,157,13.64,11.26,-80,1
1666550181,2022-10-23 20:36,85.20,1000.00,1018.92,157,13.66,11.23,-79,1
1666550482,2022-10-23 20:41,85.81,1000.00,1018.92,157,13.50,11.18,-79,1
1666550782,2022-10-23 20:46,86.52,1000.00,1018.92,157,13.41,11.22,-80,1
1666551082,2022-10-23 20:51,85.24,1000.03,1018.95,157,13.39,10.97,-79,1
1666551382,2022-10-23 20:56,85.52,1000.02,1018.94,157,13.24,10.88,-79,1
1666551682,2022-10-23 21:01,85.71,1000.01,1018.93,157,13.19,10.86,-79,1
1666551982,2022-10-23 21:06,85.96,1000.04,1018.95,157,13.06,10.78,-79,1
1666552282,2022-10-23 21:11,85.26,1000.08,1019.00,157,13.06,10.65,-80,1
1666552583,2022-10-23 21:16,85.81,1000.02,1018.94,157,12.89,10.58,-79,1
1666552883,2022-10-23 21:21,87.41,1000.12,1019.04,157,12.65,10.62,-79,1
1666553183,2022-10-23 21:26,86.54,1000.16,1019.08,157,12.76,10.58,-80,1
1666553483,2022-10-23 21:31,88.06,1000.10,1019.01,157,12.54,10.63,-79,1
1666553783,2022-10-23 21:36,87.97,1000.09,1019.00,157,12.35,10.42,-79,1
1666554083,2022-10-23 21:41,88.95,1000.14,1019.06,157,12.17,10.41,-79,1
1666554686,2022-10-23 21:51,90.24,1000.24,1019.16,157,11.88,10.34,-79,1
1666554987,2022-10-23 21:56,89.57,1000.22,1019.13,157,11.81,10.16,-79,1
1666555287,2022-10-23 22:01,89.75,1000.17,1019.08,157,11.88,10.26,-79,1
1666555587,2022-10-23 22:06,90.82,1000.15,1019.07,157,11.81,10.37,-79,1
1666555887,2022-10-23 22:11,88.87,1000.11,1019.03,157,11.95,10.18,-79,1
1666556187,2022-10-23 22:16,88.09,1000.05,1018.96,157,12.01,10.11,-79,1
1666556487,2022-10-23 22:21,90.15,1000.08,1019.00,157,11.60,10.05,-79,1
1666556787,2022-10-23 22:26,90.94,1000.14,1019.06,157,11.42,10.00,-79,1
1666557088,2022-10-23 22:31,90.02,1000.18,1019.10,157,11.30,9.73,-79,1
1666557388,2022-10-23 22:36,89.44,1000.23,1019.14,157,11.29,9.63,-80,1
1666557688,2022-10-23 22:41,90.82,1000.20,1019.12,157,11.20,9.77,-79,1
1666557988,2022-10-23 22:46,90.45,1000.24,1019.16,157,11.14,9.65,-79,1
1666558288,2022-10-23 22:51,89.45,1000.18,1019.09,157,11.07,9.41,-79,1
1666558589,2022-10-23 22:56,90.12,1000.11,1019.03,157,11.08,9.53,-79,1
1666559192,2022-10-23 23:06,89.37,1000.07,1018.98,157,11.02,9.35,-79,1
1666559492,2022-10-23 23:11,90.58,1000.09,1019.00,157,10.82,9.35,-79,1
1666559792,2022-10-23 23:16,89.72,1000.05,1018.96,157,10.67,9.06,-80,1
1666560092,2022-10-23 23:21,89.67,1000.03,1018.95,157,10.62,9.00,-79,1
1666560392,2022-10-23 23:26,89.13,1000.04,1018.96,157,10.61,8.90,-80,1
1666560693,2022-10-23 23:31,88.82,1000.02,1018.94,157,10.60,8.84,-79,1
1666560993,2022-10-23 23:36,86.78,999.93,1018.85,157,11.02,8.91,-79,1
1666561293,2022-10-23 23:41,88.95,999.84,1018.75,157,10.83,9.09,-79,1
1666561593,2022-10-23 23:46,89.09,999.80,1018.72,157,10.86,9.14,-79,1
1666561893,2022-10-23 23:51,89.94,999.84,1018.75,157,10.51,8.94,-79,1
1666562193,2022-10-23 23:56,89.18,999.75,1018.67,157,10.36,8.66,-79,1