1666562493,2022-10-24 00:01,88.97,999.76,1018.67,157,10.22,8.49,-80,1
1666562794,2022-10-24 00:06,90.20,999.85,1018.77,157,10.10,8.57,-79,1
1666563094,2022-10-24 00:11,90.02,999.95,1018.86,157,10.18,8.63,-79,1
1666563394,2022-10-24 00:16,88.19,999.88,1018.80,157,10.11,8.25,-79,1
1666563694,2022-10-24 00:21,87.47,999.84,1018.75,157,10.10,8.12,-79,1
1666563994,2022-10-24 00:26,87.80,999.78,1018.69,157,10.10,8.18,-79,1
1666564294,2022-10-24 00:31,88.39,999.80,1018.72,157,10.02,8.20,-79,1
1666564594,2022-10-24 00:36,87.13,999.77,1018.69,157,10.21,8.17,-79,1
1666564895,2022-10-24 00:41,88.28,999.82,1018.74,157,9.93,8.09,-79,1
1666565195,2022-10-24 00:46,85.48,999.99,1018.91,157,9.50,7.19,-79,1
1666565495,2022-10-24 00:51,86.11,999.99,1018.90,157,9.08,6.89,-79,1
1666565795,2022-10-24 00:56,81.80,999.89,1018.81,157,9.89,6.94,-79,1
1666566095,2022-10-24 01:01,86.20,1000.00,1018.91,157,8.94,6.77,-80,1
1666566395,2022-10-24 01:06,85.83,999.98,1018.89,157,8.86,6.62,-80,1
1666566696,2022-10-24 01:11,87.76,999.92,1018.84,157,8.90,6.99,-79,1
1666566996,2022-10-24 01:16,86.92,999.91,1018.82,157,8.92,6.87,-80,1
1666567296,2022-10-24 01:21,88.20,999.82,1018.73,157,8.93,7.09,-79,1
1666567596,2022-10-24 01:26,90.87,999.83,1018.75,157,8.89,7.49,-79,1
1666567896,2022-10-24 01:31,91.15,999.88,1018.79,157,8.99,7.63,-80,1
1666568499,2022-10-24 01:41,91.68,999.88,1018.80,157,9.02,7.75,-80,1
1666568800,2022-10-24 01:46,90.01,999.86,1018.77,157,9.37,7.82,-80,1
1666569100,2022-10-24 01:51,92.38,999.97,1018.89,157,9.18,8.02,-79,1
1666569400,2022-10-24 01:56,93.08,999.95,1018.87,157,9.23,8.18,-80,1
1666569700,2022-10-24 02:01,92.86,999.90,1018.81,157,9.23,8.14,-79,1
1666570000,2022-10-24 02:06,93.42,999.83,1018.75,157,9.34,8.34,-80,1
1666570300,2022-10-24 02:11,93.49,999.91,1018.83,157,9.34,8.35,-80,1
1666570600,2022-10-24 02:16,92.70,1000.00,1018.92,157,9.32,8.21,-79,1
1666570901,2022-10-24 02:21,92.57,999.99,1018.90,157,9.40,8.26,-80,1
1666571201,2022-10-24 02:26,92.70,999.98,1018.90,157,9.44,8.32,-79,1
1666571501,2022-10-24 02:31,93.29,1000.01,1018.92,157,9.50,8.48,-80,1
1666571801,2022-10-24 02:36,92.34,999.89,1018.80,157,9.53,8.36,-79,1
1666572101,2022-10-24 02:41,92.82,999.97,1018.89,157,9.50,8.40,-79,1
1666572401,2022-10-24 02:46,92.01,999.85,1018.77,157,9.55,8.32,-80,1
1666572701,2022-10-24 02:51,93.14,999.79,1018.71,157,9.55,8.50,-80,1
1666573001,2022-10-24 02:56,91.37,999.70,1018.61,157,9.47,8.14,-79,1
1666573302,2022-10-24 03:01,92.61,999.64,1018.55,157,9.33,8.20,-79,1
1666573602,2022-10-24 03:06,92.79,999.68,1018.60,157,9.29,8.19,-79,1
1666573902,2022-10-24 03:11,92.54,999.67,1018.58,157,9.13,7.99,-80,1
1666574202,2022-10-24 03:16,92.13,999.62,1018.54,157,9.19,7.99,-79,1
1666574502,2022-10-24 03:21,91.14,999.65,1018.56,157,9.30,7.94,-79,1
1666574802,2022-10-24 03:26,91.33,999.65,1018.57,157,9.27,7.94,-80,1
1666575102,2022-10-24 03:31,91.66,999.65,1018.57,157,9.14,7.86,-79,1
1666575403,2022-10-24 03:36,92.25,999.60,1018.51,157,9.05,7.87,-79,1
1666575703,2022-10-24 03:41,91.68,999.58,1018.50,157,9.05,7.77,-79,1
1666576003,2022-10-24 03:46,90.01,999.63,1018.55,157,9.26,7.71,-80,1
1666576303,2022-10-24 03:51,91.02,999.67,1018.58,157,9.24,7.86,-79,1
1666576603,2022-10-24 03:56,90.80,999.68,1018.60,157,9.28,7.86,-79,1
1666576903,2022-10-24 04:01,92.40,999.63,1018.55,157,9.34,8.18,-80,1
1666577203,2022-10-24 04:06,92.22,999.73,1018.64,157,9.16,7.97,-80,1
1666577504,2022-10-24 04:11,92.11,999.67,1018.59,157,9.21,8.00,-80,1
1666577804,2022-10-24 04:16,92.19,999.68,1018.60,157,9.33,8.13,-79,1
1666578104,2022-10-24 04:21,93.05,999.70,1018.61,157,9.14,8.08,-80,1
1666578404,2022-10-24 04:26,93.62,999.78,1018.69,157,9.20,8.23,-80,1
1666578704,2022-10-24 04:31,93.03,999.68,1018.59,157,9.21,8.15,-79,1
1666579004,2022-10-24 04:36,93.38,999.59,1018.50,157,9.47,8.46,-79,1
1666579304,2022-10-24 04:41,90.73,999.65,1018.56,157,9.60,8.17,-80,1
1666579604,2022-10-24 04:46,92.82,999.65,1018.56,157,9.33,8.23,-80,1
1666579905,2022-10-24 04:51,92.43,999.67,1018.59,157,9.36,8.20,-79,1
1666580205,2022-10-24 04:56,92.87,999.58,1018.49,157,9.29,8.20,-80,1
1666580505,2022-10-24 05:01,93.76,999.63,1018.55,157,9.23,8.28,-79,1
1666580805,2022-10-24 05:06,93.65,999.63,1018.54,157,9.27,8.31,-80,1
1666581105,2022-10-24 05:11,93.10,999.59,1018.51,157,9.26,8.21,-79,1
1666581405,2022-10-24 05:16,93.61,999.61,1018.52,157,9.28,8.31,-79,1
1666581705,2022-10-24 05:21,93.12,999.52,1018.44,157,9.38,8.33,-80,1
1666582006,2022-10-24 05:26,93.27,999.46,1018.38,157,9.34,8.32,-79,1
1666582306,2022-10-24 05:31,92.96,999.40,1018.31,157,9.44,8.37,-80,1
1666582606,2022-10-24 05:36,92.13,999.34,1018.25,157,9.49,8.28,-80,1
1666582906,2022-10-24 05:41,92.54,999.26,1018.18,157,9.38,8.24,-79,1
1666583206,2022-10-24 05:46,91.91,999.16,1018.08,157,9.44,8.20,-79,1
1666583506,2022-10-24 05:51,92.38,999.13,1018.04,157,9.32,8.16,-79,1
1666583806,2022-10-24 05:56,92.66,999.10,1018.01,157,9.32,8.20,-80,1
1666584107,2022-10-24 06:01,90.95,999.13,1018.05,157,9.42,8.02,-79,1
1666584407,2022-10-24 06:06,90.80,999.16,1018.08,157,9.39,7.97,-80,1
1666584707,2022-10-24 06:11,90.01,999.01,1017.93,157,9.75,8.20,-79,1
1666585007,2022-10-24 06:16,90.49,998.89,1017.81,157,9.36,7.89,-80,1
1666585307,2022-10-24 06:21,90.83,998.94,1017.86,157,9.31,7.90,-80,1
1666585607,2022-10-24 06:26,89.83,998.84,1017.76,157,9.32,7.74,-79,1
1666585908,2022-10-24 06:31,86.23,998.83,1017.75,157,9.88,7.70,-79,1
1666586208,2022-10-24 06:36,86.41,998.92,1017.84,157,9.74,7.59,-79,1
1666586508,2022-10-24 06:41,87.33,999.01,1017.92,157,9.46,7.47,-80,1
1666586808,2022-10-24 06:46,89.51,999.04,1017.95,157,9.23,7.60,-79,1
1666587108,2022-10-24 06:51,87.84,999.15,1018.06,157,9.39,7.49,-80,1
1666587408,2022-10-24 06:56,90.55,999.14,1018.05,157,9.03,7.57,-80,1
1666587708,2022-10-24 07:01,90.81,999.16,1018.08,157,9.19,7.77,-79,1
1666588009,2022-10-24 07:06,90.67,999.09,1018.00,157,9.04,7.60,-79,1
1666588309,2022-10-24 07:11,90.59,999.18,1018.10,157,9.07,7.62,-80,1
1666588609,2022-10-24 07:16,91.72,999.35,1018.27,157,8.96,7.69,-79,1
1666588909,2022-10-24 07:21,86.27,999.23,1018.15,157,9.72,7.55,-79,1
1666589209,2022-10-24 07:26,87.71,999.19,1018.11,157,9.20,7.28,-80,1
1666589509,2022-10-24 07:31,89.16,999.12,1018.03,157,8.99,7.31,-79,1
1666589809,2022-10-24 07:36,89.86,999.21,1018.13,157,9.02,7.45,-80,1
1666590110,2022-10-24 07:41,86.54,999.14,1018.05,157,9.47,7.35,-79,1
1666590410,2022-10-24 07:46,84.67,999.16,1018.08,157,9.70,7.25,-79,1
1666590710,2022-10-24 07:51,87.62,999.18,1018.10,157,9.28,7.34,-80,1
1666591010,2022-10-24 07:56,85.61,999.14,1018.06,157,9.57,7.29,-80,1
1666591310,2022-10-24 08:01,87.96,999.11,1018.03,157,9.50,7.61,-79,1
1666591610,2022-10-24 08:06,88.11,999.03,1017.94,157,9.66,7.79,-78,1
1666591911,2022-10-24 08:11,89.47,998.92,1017.84,157,9.49,7.85,-79,1
1666592213,2022-10-24 08:16,90.01,998.80,1017.71,157,9.46,7.91,-79,1
1666592514,2022-10-24 08:21,88.22,998.76,1017.68,157,9.82,7.97,-79,1
1666592816,2022-10-24 08:26,88.74,998.81,1017.72,157,9.79,8.03,-80,1
1666593420,2022-10-24 08:37,86.69,998.94,1017.86,157,10.14,8.03,-79,1
1666593720,2022-10-24 08:42,87.60,998.96,1017.88,157,10.13,8.17,-79,1
1666594327,2022-10-24 08:52,89.30,998.72,1017.64,157,10.16,8.49,-80,1
1666594930,2022-10-24 09:02,88.38,998.61,1017.52,157,10.50,8.67,-79,1
1666595231,2022-10-24 09:07,89.58,998.62,1017.53,157,10.31,8.68,-80,1
1666595532,2022-10-24 09:12,91.08,998.51,1017.43,157,10.19,8.81,-80,1
1666595832,2022-10-24 09:17,91.16,998.35,1017.26,157,10.29,8.92,-81,1
1666596133,2022-10-24 09:22,90.43,998.36,1017.27,157,10.48,8.99,-82,1
1666596433,2022-10-24 09:27,91.23,998.34,1017.26,157,10.44,9.08,-81,1
1666596733,2022-10-24 09:32,89.63,998.30,1017.22,157,10.73,9.10,-81,1
1666597034,2022-10-24 09:37,88.89,998.37,1017.29,157,10.91,9.16,-81,1
1666597334,2022-10-24 09:42,88.49,998.30,1017.21,157,11.03,9.21,-81,1
1666597634,2022-10-24 09:47,90.76,998.30,1017.21,157,10.81,9.37,-81,1
1666597934,2022-10-24 09:52,89.42,998.40,1017.32,157,11.09,9.43,-80,1
1666598234,2022-10-24 09:57,90.40,998.57,1017.48,157,10.96,9.46,-80,1
1666598534,2022-10-24 10:02,91.05,998.64,1017.56,157,10.91,9.52,-80,1
1666598834,2022-10-24 10:07,90.17,998.72,1017.63,157,11.16,9.62,-80,1
1666599134,2022-10-24 10:12,91.15,998.77,1017.69,157,11.16,9.78,-79,1
1666599435,2022-10-24 10:17,89.26,998.76,1017.67,157,11.52,9.82,-80,1
1666599735,2022-10-24 10:22,91.72,998.93,1017.84,157,11.25,9.96,-80,1
1666600035,2022-10-24 10:27,91.24,998.95,1017.87,157,11.40,10.03,-80,1
1666600335,2022-10-24 10:32,91.00,998.94,1017.86,157,11.50,10.09,-76,1
1666600635,2022-10-24 10:37,92.59,998.92,1017.84,157,11.41,10.26,-84,1
1666600936,2022-10-24 10:42,89.69,998.90,1017.81,157,11.88,10.25,-84,1
1666601236,2022-10-24 10:47,90.73,998.80,1017.72,157,11.84,10.38,-83,1
1666601536,2022-10-24 10:52,91.76,998.58,1017.50,157,11.83,10.54,-84,1
1666601836,2022-10-24 10:57,92.87,998.59,1017.51,157,11.82,10.71,-84,1
1666602136,2022-10-24 11:02,92.17,998.49,1017.40,157,12.01,10.79,-86,1
1666602437,2022-10-24 11:07,92.56,998.42,1017.34,157,12.05,10.89,-81,1
1666602737,2022-10-24 11:12,91.33,998.30,1017.21,157,12.31,10.95,-81,1
1666603037,2022-10-24 11:17,90.68,998.36,1017.28,157,12.38,10.91,-82,1
1666603337,2022-10-24 11:22,91.18,998.41,1017.32,157,12.29,10.90,-82,1
1666603637,2022-10-24 11:27,91.80,998.39,1017.30,157,12.26,10.98,-85,1
1666603938,2022-10-24 11:32,92.09,998.01,1016.93,157,12.28,11.04,-84,1
1666604238,2022-10-24 11:37,92.82,997.88,1016.79,157,12.29,11.17,-85,1
1666604539,2022-10-24 11:42,93.80,997.88,1016.80,157,12.32,11.36,-86,1
1666604839,2022-10-24 11:47,94.36,997.89,1016.81,157,12.39,11.52,-83,1
1666605139,2022-10-24 11:52,93.86,998.12,1017.03,157,12.47,11.52,-84,1
1666605442,2022-10-24 11:57,93.51,997.86,1016.78,157,12.56,11.55,-84,1
1666605743,2022-10-24 12:02,93.76,997.90,1016.82,157,12.64,11.67,-83,1
1666606043,2022-10-24 12:07,94.13,997.85,1016.77,157,12.68,11.77,-84,1
1666606343,2022-10-24 12:12,93.62,997.76,1016.68,157,12.77,11.78,-84,1
1666606643,2022-10-24 12:17,93.41,997.80,1016.72,157,12.87,11.84,-84,1
1666606944,2022-10-24 12:22,93.02,997.97,1016.88,157,12.87,11.78,-84,1
1666607244,2022-10-24 12:27,92.61,997.99,1016.91,157,12.96,11.80,-84,1
1666607544,2022-10-24 12:32,92.29,997.83,1016.75,157,13.12,11.91,-84,1
1666607844,2022-10-24 12:37,91.91,997.83,1016.75,157,13.09,11.82,-84,1
1666608144,2022-10-24 12:42,90.19,997.82,1016.73,157,13.30,11.74,-84,1
1666608444,2022-10-24 12:47,91.08,997.40,1016.31,157,13.53,12.11,-84,1
1666608745,2022-10-24 12:52,90.33,997.33,1016.24,157,13.80,12.26,-84,1
1666609045,2022-10-24 12:57,88.55,997.38,1016.30,157,14.21,12.36,-84,1
1666609345,2022-10-24 13:02,86.52,997.40,1016.32,157,14.67,12.46,-84,1
1666609645,2022-10-24 13:07,85.04,997.31,1016.22,157,14.88,12.40,-83,1
1666609945,2022-10-24 13:12,84.80,997.37,1016.29,157,14.91,12.39,-82,1
1666610245,2022-10-24 13:17,83.46,997.37,1016.28,157,15.05,12.28,-82,1
1666610546,2022-10-24 13:22,83.51,997.36,1016.28,157,15.07,12.31,-83,1
1666610846,2022-10-24 13:27,82.82,997.17,1016.09,157,15.23,12.34,-84,1
1666611146,2022-10-24 13:32,82.47,997.18,1016.10,157,15.31,12.36,-85,1
1666611446,2022-10-24 13:37,82.10,997.20,1016.11,157,15.42,12.39,-85,1
1666611746,2022-10-24 13:42,82.47,997.17,1016.09,157,15.43,12.47,-85,1
1666612046,2022-10-24 13:47,82.45,997.02,1015.94,157,15.38,12.42,-85,1
1666612347,2022-10-24 13:52,81.23,996.90,1015.82,157,15.51,12.32,-84,1
1666612647,2022-10-24 13:57,81.04,996.95,1015.87,157,15.68,12.45,-83,1
1666612947,2022-10-24 14:02,81.91,996.85,1015.76,157,15.46,12.40,-83,1
1666613248,2022-10-24 14:07,81.13,996.90,1015.82,157,15.74,12.53,-84,1
1666613548,2022-10-24 14:12,81.24,996.83,1015.74,157,15.85,12.65,-84,1
1666613848,2022-10-24 14:17,79.63,996.78,1015.70,157,16.18,12.67,-84,1
1666614148,2022-10-24 14:22,79.77,996.71,1015.62,157,16.13,12.65,-84,1
1666614448,2022-10-24 14:27,78.82,996.63,1015.54,157,16.37,12.70,-83,1
1666614749,2022-10-24 14:32,79.26,996.68,1015.60,157,16.35,12.76,-83,1
1666615050,2022-10-24 14:37,79.71,996.64,1015.55,157,16.10,12.61,-84,1
1666615350,2022-10-24 14:42,80.36,996.59,1015.51,157,15.96,12.59,-82,1
1666615650,2022-10-24 14:47,80.62,996.56,1015.48,157,15.97,12.65,-83,1
1666615950,2022-10-24 14:52,80.88,996.49,1015.40,157,15.92,12.65,-83,1
1666616250,2022-10-24 14:57,80.61,996.53,1015.45,157,15.79,12.48,-83,1
1666616551,2022-10-24 15:02,81.15,996.59,1015.51,157,15.65,12.44,-84,1
1666616851,2022-10-24 15:07,82.00,996.65,1015.56,157,15.52,12.47,-83,1
1666617151,2022-10-24 15:12,82.44,996.57,1015.49,157,15.47,12.51,-84,1
1666617451,2022-10-24 15:17,82.89,996.62,1015.53,157,15.46,12.58,-82,1
1666617751,2022-10-24 15:22,83.82,996.59,1015.51,157,15.47,12.76,-83,1
1666618051,2022-10-24 15:27,83.29,996.59,1015.50,157,15.60,12.79,-83,1
1666618351,2022-10-24 15:32,81.61,996.61,1015.52,157,15.96,12.83,-85,1
1666618651,2022-10-24 15:37,82.22,996.57,1015.48,157,15.90,12.89,-83,1
1666618952,2022-10-24 15:42,82.04,996.59,1015.50,157,16.01,12.96,-83,1
1666619252,2022-10-24 15:47,80.52,996.55,1015.47,157,16.13,12.79,-83,1
1666619552,2022-10-24 15:52,82.07,996.50,1015.41,157,15.82,12.78,-83,1
1666619852,2022-10-24 15:57,81.61,996.52,1015.44,157,15.91,12.78,-83,1
1666620153,2022-10-24 16:02,77.11,996.52,1015.44,157,16.03,12.04,-83,1
1666620453,2022-10-24 16:07,76.61,996.51,1015.43,157,16.14,12.04,-83,1
1666620753,2022-10-24 16:12,75.26,996.51,1015.42,157,16.22,11.85,-83,1
1666621053,2022-10-24 16:17,74.90,996.28,1015.20,157,16.32,11.87,-83,1
1666621353,2022-10-24 16:22,74.96,996.27,1015.19,157,16.32,11.89,-83,1
1666621653,2022-10-24 16:27,75.91,996.34,1015.26,157,16.21,11.97,-86,1
1666621953,2022-10-24 16:32,76.05,996.34,1015.26,157,16.27,12.06,-84,1
1666622253,2022-10-24 16:37,75.28,996.35,1015.26,157,16.30,11.93,-83,1
1666622554,2022-10-24 16:42,75.21,996.34,1015.25,157,16.16,11.78,-83,1
1666622854,2022-10-24 16:47,76.66,996.32,1015.24,157,15.90,11.82,-83,1
1666623154,2022-10-24 16:52,77.03,996.42,1015.34,157,15.91,11.90,-84,1
1666623454,2022-10-24 16:57,77.36,996.43,1015.35,157,15.75,11.81,-83,1
1666623754,2022-10-24 17:02,78.42,996.36,1015.27,157,15.47,11.75,-83,1
1666624054,2022-10-24 17:07,79.18,996.36,1015.28,157,15.24,11.67,-83,1
1666624354,2022-10-24 17:12,79.70,996.35,1015.26,157,15.02,11.55,-83,1
1666624655,2022-10-24 17:17,79.96,996.37,1015.28,157,14.99,11.57,-83,1
1666624955,2022-10-24 17:22,79.44,996.40,1015.31,157,15.08,11.56,-83,1
1666625255,2022-10-24 17:27,80.19,996.39,1015.30,157,14.90,11.53,-83,1
1666625555,2022-10-24 17:32,79.89,996.36,1015.27,157,14.91,11.48,-83,1
1666625855,2022-10-24 17:37,81.50,996.36,1015.27,157,14.49,11.37,-83,1
1666626155,2022-10-24 17:42,80.49,996.43,1015.35,157,14.77,11.46,-83,1
1666626455,2022-10-24 17:47,80.19,996.48,1015.39,157,14.75,11.38,-83,1
1666626756,2022-10-24 17:52,79.92,996.48,1015.40,157,14.81,11.39,-82,1
1666627056,2022-10-24 17:57,79.82,996.54,1015.45,157,14.75,11.31,-83,1
1666627356,2022-10-24 18:02,79.97,996.67,1015.59,157,14.69,11.28,-83,1
1666627656,2022-10-24 18:07,80.02,996.68,1015.60,157,14.71,11.31,-83,1
1666627956,2022-10-24 18:12,80.46,996.63,1015.54,157,14.52,11.21,-83,1
1666628256,2022-10-24 18:17,80.87,996.60,1015.52,157,14.29,11.06,-83,1
1666628556,2022-10-24 18:22,82.83,996.68,1015.60,157,13.97,11.11,-83,1
1666628856,2022-10-24 18:27,81.83,996.73,1015.64,157,14.24,11.19,-83,1
1666629157,2022-10-24 18:32,81.03,996.63,1015.55,157,14.38,11.18,-83,1
1666629457,2022-10-24 18:37,83.24,996.60,1015.52,157,13.90,11.12,-83,1
1666629757,2022-10-24 18:42,82.50,996.65,1015.56,157,14.04,11.12,-83,1
1666630057,2022-10-24 18:47,83.46,996.62,1015.53,157,13.81,11.07,-83,1
1666630357,2022-10-24 18:52,83.53,996.59,1015.51,157,13.51,10.79,-83,1
1666630657,2022-10-24 18:57,84.01,996.61,1015.52,157,13.62,10.98,-83,1
1666630957,2022-10-24 19:02,84.96,996.72,1015.63,157,13.32,10.86,-83,1
1666631258,2022-10-24 19:07,85.58,996.69,1015.61,157,13.34,10.99,-83,1
1666631558,2022-10-24 19:12,83.31,996.69,1015.61,157,13.90,11.13,-83,1
1666631858,2022-10-24 19:17,84.08,996.70,1015.62,157,13.67,11.04,-83,1
1666632158,2022-10-24 19:22,83.77,996.72,1015.63,157,13.71,11.03,-83,1
1666632458,2022-10-24 19:27,85.43,996.64,1015.55,157,13.38,11.00,-83,1
1666632758,2022-10-24 19:32,86.11,996.68,1015.60,157,13.24,10.98,-83,1
1666633058,2022-10-24 19:37,84.48,996.80,1015.72,157,13.63,11.07,-83,1
1666633358,2022-10-24 19:42,84.57,996.90,1015.82,157,13.76,11.22,-83,1
1666633659,2022-10-24 19:47,84.95,996.87,1015.78,157,13.77,11.30,-83,1
1666633959,2022-10-24 19:52,85.07,996.86,1015.77,157,13.76,11.31,-83,1
1666634259,2022-10-24 19:57,85.02,996.87,1015.79,157,13.82,11.36,-83,1
1666634559,2022-10-24 20:02,85.13,996.92,1015.84,157,13.79,11.35,-83,1
1666634859,2022-10-24 20:07,85.27,996.87,1015.79,157,13.74,11.32,-83,1
1666635159,2022-10-24 20:12,85.19,996.87,1015.79,157,13.73,11.30,-83,1
1666635459,2022-10-24 20:17,85.27,996.86,1015.77,157,13.72,11.30,-83,1
1666635760,2022-10-24 20:22,85.96,996.87,1015.79,157,13.58,11.29,-82,1
1666636060,2022-10-24 20:27,86.58,996.90,1015.82,157,13.40,11.22,-83,1
1666636360,2022-10-24 20:32,86.92,996.88,1015.79,157,13.31,11.19,-83,1
1666636660,2022-10-24 20:37,87.87,996.88,1015.80,157,13.14,11.19,-83,1
1666636960,2022-10-24 20:42,88.05,996.82,1015.73,157,13.11,11.19,-83,1
1666637260,2022-10-24 20:47,88.08,996.81,1015.72,157,13.08,11.16,-83,1
1666637560,2022-10-24 20:52,87.70,996.76,1015.67,157,12.93,10.95,-83,1
1666637860,2022-10-24 20:57,88.40,996.77,1015.69,157,12.75,10.89,-83,1
1666638160,2022-10-24 21:02,89.05,996.77,1015.69,157,12.59,10.84,-82,1
1666638460,2022-10-24 21:07,89.62,996.77,1015.68,157,12.47,10.82,-83,1
1666638761,2022-10-24 21:12,90.54,996.72,1015.63,157,12.49,11.00,-83,1
1666639061,2022-10-24 21:17,89.79,996.66,1015.58,157,12.40,10.78,-83,1
1666639361,2022-10-24 21:22,89.98,996.56,1015.47,157,12.40,10.81,-83,1
1666639661,2022-10-24 21:27,88.66,996.56,1015.48,157,12.33,10.52,-83,1
1666639961,2022-10-24 21:32,88.72,996.57,1015.49,157,12.21,10.41,-82,1
1666640261,2022-10-24 21:37,88.24,996.62,1015.53,157,12.22,10.34,-83,1
1666640561,2022-10-24 21:42,88.23,996.65,1015.56,157,12.16,10.28,-83,1
1666640862,2022-10-24 21:47,89.11,996.62,1015.53,157,12.16,10.43,-83,1
1666641162,2022-10-24 21:52,89.90,996.51,1015.43,157,12.24,10.64,-82,1
1666641462,2022-10-24 21:57,89.31,996.47,1015.38,157,12.19,10.49,-83,1
1666641762,2022-10-24 22:02,88.65,996.46,1015.37,157,12.09,10.28,-83,1
1666642062,2022-10-24 22:07,89.83,996.43,1015.34,157,12.10,10.49,-83,1
1666642362,2022-10-24 22:12,90.88,996.40,1015.31,157,12.07,10.64,-83,1
1666642662,2022-10-24 22:17,89.07,996.41,1015.32,157,12.04,10.31,-83,1
1666642962,2022-10-24 22:22,88.71,996.43,1015.35,157,12.10,10.30,-83,1
1666643263,2022-10-24 22:27,89.05,996.48,1015.39,157,12.05,10.31,-83,1
1666643563,2022-10-24 22:32,88.57,996.56,1015.48,157,11.89,10.07,-83,1
1666643863,2022-10-24 22:37,87.81,996.56,1015.47,157,11.77,9.83,-83,1
1666644163,2022-10-24 22:42,88.12,996.50,1015.42,157,11.72,9.83,-83,1
1666644463,2022-10-24 22:47,88.02,996.43,1015.34,157,11.75,9.84,-83,1
1666644763,2022-10-24 22:52,88.25,996.44,1015.36,157,11.77,9.90,-83,1
1666645063,2022-10-24 22:57,89.53,996.36,1015.27,157,11.61,9.96,-83,1
1666645364,2022-10-24 23:02,89.12,996.32,1015.24,157,11.49,9.77,-83,1
1666645664,2022-10-24 23:07,89.11,996.31,1015.22,157,11.50,9.78,-82,1
1666645964,2022-10-24 23:12,87.99,996.38,1015.30,157,11.59,9.68,-82,1
1666646264,2022-10-24 23:17,88.60,996.31,1015.22,157,11.58,9.77,-83,1
1666646564,2022-10-24 23:22,86.07,996.21,1015.12,157,12.11,9.86,-83,1
1666646864,2022-10-24 23:27,86.69,996.32,1015.23,157,11.49,9.36,-82,1
1666647164,2022-10-24 23:32,87.41,996.27,1015.19,157,11.38,9.37,-83,1
1666647465,2022-10-24 23:37,86.56,996.23,1015.14,157,11.31,9.16,-83,1
1666647765,2022-10-24 23:42,87.87,996.26,1015.18,157,11.30,9.37,-83,1
1666648065,2022-10-24 23:47,86.97,996.28,1015.19,157,11.67,9.58,-83,1
1666648365,2022-10-24 23:52,88.93,996.24,1015.16,157,11.48,9.73,-83,1
1666648665,2022-10-24 23:57,87.73,996.31,1015.23,157,11.38,9.43,-83,1