1666648966,2022-10-25 00:02,87.92,996.31,1015.22,157,11.53,9.61,-83,1
1666649266,2022-10-25 00:07,88.77,996.29,1015.21,157,11.37,9.59,-83,1
1666649566,2022-10-25 00:12,89.31,996.31,1015.23,157,11.40,9.71,-83,1
1666649866,2022-10-25 00:17,90.28,996.27,1015.19,157,11.41,9.88,-83,1
1666650166,2022-10-25 00:22,89.02,996.31,1015.22,157,11.51,9.77,-83,1
1666650466,2022-10-25 00:27,90.85,996.37,1015.28,157,11.45,10.02,-82,1
1666650767,2022-10-25 00:32,92.25,996.38,1015.30,157,11.45,10.25,-83,1
1666651067,2022-10-25 00:37,92.53,996.40,1015.32,157,11.54,10.38,-83,1
1666651367,2022-10-25 00:42,92.52,996.42,1015.33,157,11.74,10.58,-83,1
1666651667,2022-10-25 00:47,91.44,996.32,1015.24,157,11.66,10.32,-83,1
1666651967,2022-10-25 00:52,89.68,996.36,1015.28,157,11.79,10.16,-82,1
1666652267,2022-10-25 00:57,90.94,996.28,1015.20,157,11.71,10.29,-83,1
1666652567,2022-10-25 01:02,91.56,996.22,1015.14,157,11.71,10.39,-83,1
1666652868,2022-10-25 01:07,92.30,996.36,1015.27,157,11.65,10.45,-83,1
1666653168,2022-10-25 01:12,92.33,996.30,1015.22,157,11.61,10.42,-83,1
1666653468,2022-10-25 01:17,90.70,996.23,1015.15,157,11.52,10.06,-83,1
1666653768,2022-10-25 01:22,92.88,996.21,1015.13,157,11.54,10.44,-83,1
1666654371,2022-10-25 01:32,92.42,996.31,1015.23,157,11.90,10.72,-83,1
1666654671,2022-10-25 01:37,92.66,996.30,1015.21,157,11.88,10.74,-83,1
1666654972,2022-10-25 01:42,89.05,996.27,1015.19,157,12.55,10.81,-83,1
1666655272,2022-10-25 01:47,88.63,996.33,1015.25,157,12.55,10.73,-83,1
1666655572,2022-10-25 01:52,88.82,996.35,1015.26,157,12.46,10.68,-83,1
1666655872,2022-10-25 01:57,89.25,996.39,1015.30,157,12.46,10.75,-83,1
1666656172,2022-10-25 02:02,88.60,996.41,1015.32,157,12.56,10.74,-83,1
1666656472,2022-10-25 02:07,90.16,996.35,1015.26,157,12.28,10.72,-82,1
1666656772,2022-10-25 02:12,90.00,996.31,1015.22,157,12.04,10.46,-83,1
1666657073,2022-10-25 02:17,90.85,996.31,1015.23,157,11.88,10.44,-83,1
1666657373,2022-10-25 02:22,90.65,996.30,1015.21,157,11.78,10.31,-83,1
1666657673,2022-10-25 02:27,90.95,996.24,1015.15,157,11.84,10.42,-83,1
1666657973,2022-10-25 02:32,89.64,996.30,1015.21,157,11.60,9.97,-83,1
1666658273,2022-10-25 02:37,92.13,996.33,1015.25,157,11.55,10.33,-83,1
1666658573,2022-10-25 02:42,91.85,996.30,1015.21,157,11.48,10.21,-82,1
1666658873,2022-10-25 02:47,91.15,996.30,1015.22,157,11.51,10.13,-83,1
1666659173,2022-10-25 02:52,91.97,996.27,1015.19,157,11.74,10.49,-83,1
1666659474,2022-10-25 02:57,91.20,996.24,1015.16,157,11.89,10.51,-83,1
1666659774,2022-10-25 03:02,90.89,996.25,1015.17,157,12.03,10.60,-83,1
1666660074,2022-10-25 03:07,90.34,996.20,1015.12,157,12.04,10.52,-83,1
1666660374,2022-10-25 03:12,89.77,996.18,1015.10,157,12.17,10.55,-83,1
1666660674,2022-10-25 03:17,89.10,996.17,1015.09,157,12.28,10.55,-83,1
1666660974,2022-10-25 03:22,89.25,996.29,1015.20,157,12.27,10.56,-83,1
1666661274,2022-10-25 03:27,89.28,996.29,1015.21,157,12.35,10.65,-83,1
1666661575,2022-10-25 03:32,90.02,996.30,1015.22,157,12.21,10.63,-83,1
1666661875,2022-10-25 03:37,90.06,996.36,1015.27,157,12.20,10.63,-83,1
1666662175,2022-10-25 03:42,89.95,996.30,1015.21,157,12.16,10.57,-83,1
1666662475,2022-10-25 03:47,89.42,996.27,1015.18,157,12.21,10.53,-83,1
1666662775,2022-10-25 03:52,90.09,996.26,1015.17,157,12.11,10.54,-83,1
1666663075,2022-10-25 03:57,90.47,996.21,1015.13,157,12.09,10.59,-83,1
1666663375,2022-10-25 04:02,89.37,996.26,1015.17,157,12.18,10.49,-83,1
1666663676,2022-10-25 04:07,89.55,996.28,1015.19,157,12.14,10.48,-83,1
1666663976,2022-10-25 04:12,89.42,996.33,1015.25,157,12.07,10.39,-83,1
1666664276,2022-10-25 04:17,90.30,996.46,1015.37,157,11.90,10.37,-83,1
1666664576,2022-10-25 04:22,91.38,996.41,1015.32,157,11.81,10.46,-83,1
1666664876,2022-10-25 04:27,90.89,996.41,1015.32,157,11.92,10.49,-83,1
1666665176,2022-10-25 04:32,91.71,996.42,1015.34,157,11.95,10.65,-83,1
1666665476,2022-10-25 04:37,90.10,996.43,1015.35,157,12.23,10.66,-83,1
1666665776,2022-10-25 04:42,90.32,996.37,1015.29,157,12.18,10.65,-82,1
1666666077,2022-10-25 04:47,88.72,996.30,1015.22,157,12.39,10.59,-81,1
1666666377,2022-10-25 04:52,89.20,996.24,1015.15,157,12.34,10.62,-83,1
1666666677,2022-10-25 04:57,89.34,996.26,1015.17,157,12.33,10.64,-83,1
1666666977,2022-10-25 05:02,91.95,996.23,1015.15,157,12.00,10.74,-82,1
1666667277,2022-10-25 05:07,93.35,996.21,1015.12,157,11.88,10.85,-82,1
1666667578,2022-10-25 05:12,93.73,996.03,1014.95,157,11.82,10.85,-82,1
1666667878,2022-10-25 05:17,93.86,995.83,1014.75,157,11.82,10.87,-83,1
1666668178,2022-10-25 05:22,93.85,995.79,1014.71,157,11.77,10.82,-83,1
1666668478,2022-10-25 05:27,93.50,995.76,1014.68,157,11.77,10.77,-83,1
1666668778,2022-10-25 05:32,94.19,995.77,1014.69,157,11.79,10.90,-83,1
1666669078,2022-10-25 05:37,94.75,995.78,1014.69,157,11.77,10.97,-83,1
1666669378,2022-10-25 05:42,92.82,995.92,1014.83,157,12.02,10.90,-83,1
1666669679,2022-10-25 05:47,92.21,995.85,1014.77,157,12.01,10.79,-83,1
1666669979,2022-10-25 05:52,91.20,995.87,1014.78,157,12.08,10.70,-83,1
1666670279,2022-10-25 05:57,91.05,995.95,1014.87,157,12.11,10.70,-83,1
1666670579,2022-10-25 06:02,91.34,995.91,1014.83,157,12.04,10.68,-83,1
1666670879,2022-10-25 06:07,91.73,995.88,1014.80,157,12.05,10.76,-83,1
1666671179,2022-10-25 06:12,92.58,995.88,1014.79,157,11.95,10.80,-83,1
1666671479,2022-10-25 06:17,92.96,995.95,1014.87,157,12.02,10.93,-83,1
1666671779,2022-10-25 06:22,92.05,995.94,1014.86,157,12.10,10.86,-83,1
1666672080,2022-10-25 06:28,92.55,996.02,1014.93,157,12.00,10.84,-83,1
1666672380,2022-10-25 06:33,92.73,996.06,1014.98,157,12.00,10.87,-83,1
1666672680,2022-10-25 06:38,93.53,996.06,1014.97,157,11.91,10.91,-83,1
1666672980,2022-10-25 06:43,91.69,996.12,1015.04,157,12.24,10.94,-82,1
1666673280,2022-10-25 06:48,93.30,996.10,1015.02,157,11.91,10.87,-83,1
1666673580,2022-10-25 06:53,92.83,996.13,1015.05,157,12.06,10.94,-83,1
1666673880,2022-10-25 06:58,93.36,996.16,1015.08,157,11.92,10.89,-83,1
1666674181,2022-10-25 07:03,94.68,996.21,1015.12,157,11.89,11.07,-83,1
1666674481,2022-10-25 07:08,94.64,996.18,1015.10,157,11.98,11.16,-83,1
1666674781,2022-10-25 07:13,95.38,996.25,1015.16,157,11.91,11.20,-83,1
1666675081,2022-10-25 07:18,95.51,996.23,1015.15,157,11.98,11.30,-83,1
1666675381,2022-10-25 07:23,95.43,996.38,1015.29,157,11.98,11.28,-83,1
1666675681,2022-10-25 07:28,95.07,996.29,1015.21,157,12.01,11.25,-83,1
1666675981,2022-10-25 07:33,93.19,996.26,1015.18,157,12.32,11.26,-83,1
1666676282,2022-10-25 07:38,93.76,996.25,1015.17,157,12.31,11.34,-83,1
1666676583,2022-10-25 07:43,96.11,996.24,1015.15,157,12.05,11.46,-82,1
1666676883,2022-10-25 07:48,96.19,996.30,1015.22,157,12.08,11.50,-82,1
1666677183,2022-10-25 07:53,96.22,996.30,1015.22,157,12.09,11.52,-82,1
1666677484,2022-10-25 07:58,96.52,996.30,1015.22,157,12.15,11.62,-83,1
1666677784,2022-10-25 08:03,95.77,996.35,1015.27,157,12.21,11.56,-82,1
1666678084,2022-10-25 08:08,95.31,996.31,1015.23,157,12.14,11.42,-83,1
1666678385,2022-10-25 08:13,95.68,996.19,1015.11,157,12.08,11.42,-80,1
1666678685,2022-10-25 08:18,95.83,996.14,1015.06,157,12.08,11.44,-76,1
1666678985,2022-10-25 08:23,95.57,996.11,1015.02,157,12.14,11.46,-77,1
1666679286,2022-10-25 08:28,96.16,996.19,1015.10,157,12.13,11.55,-76,1
1666679586,2022-10-25 08:33,96.26,996.26,1015.17,157,12.18,11.61,-76,1
1666679886,2022-10-25 08:38,95.90,996.18,1015.10,157,12.21,11.59,-77,1
1666680187,2022-10-25 08:43,95.81,996.26,1015.18,157,12.25,11.61,-77,1
1666680487,2022-10-25 08:48,96.40,996.32,1015.24,157,12.25,11.70,-76,1
1666680787,2022-10-25 08:53,94.25,996.39,1015.30,157,12.55,11.66,-77,1
1666681087,2022-10-25 08:58,93.82,996.47,1015.38,157,12.49,11.53,-77,1
1666681388,2022-10-25 09:03,95.45,996.61,1015.53,157,12.39,11.69,-76,1
1666681688,2022-10-25 09:08,94.69,996.88,1015.80,157,12.55,11.73,-79,1
1666681989,2022-10-25 09:13,94.00,996.77,1015.69,157,12.59,11.66,-78,1
1666682289,2022-10-25 09:18,93.00,996.81,1015.72,157,12.76,11.67,-78,1
1666682590,2022-10-25 09:23,93.30,996.76,1015.67,157,12.74,11.70,-79,1
1666682890,2022-10-25 09:28,94.38,996.75,1015.67,157,12.69,11.82,-78,1
1666683190,2022-10-25 09:33,95.86,996.74,1015.66,157,12.66,12.03,-76,1
1666683490,2022-10-25 09:38,94.92,996.75,1015.66,157,12.79,12.01,-76,1
1666683790,2022-10-25 09:43,95.61,996.77,1015.68,157,12.74,12.07,-76,1
1666684091,2022-10-25 09:48,95.94,996.70,1015.61,157,12.73,12.11,-76,1
1666684392,2022-10-25 09:53,96.58,996.72,1015.63,157,12.76,12.24,-76,1
1666684692,2022-10-25 09:58,94.52,996.72,1015.64,157,12.95,12.10,-76,1
1666684992,2022-10-25 10:03,94.27,996.71,1015.63,157,13.05,12.16,-76,1
1666685292,2022-10-25 10:08,94.01,996.74,1015.65,157,13.07,12.14,-75,1
1666685592,2022-10-25 10:13,93.79,996.68,1015.59,157,13.17,12.20,-76,1
1666686196,2022-10-25 10:23,94.79,996.71,1015.63,157,13.25,12.44,-77,1
1666686496,2022-10-25 10:28,95.23,996.80,1015.71,157,13.36,12.62,-76,1
1666686796,2022-10-25 10:33,95.25,996.87,1015.79,157,13.50,12.77,-76,1
1666687096,2022-10-25 10:38,93.95,996.80,1015.72,157,13.62,12.68,-77,1
1666687397,2022-10-25 10:43,94.71,996.80,1015.72,157,13.62,12.80,-76,1
1666687697,2022-10-25 10:48,94.79,996.75,1015.67,157,13.76,12.95,-76,1
1666687997,2022-10-25 10:53,94.42,996.79,1015.71,157,13.78,12.91,-77,1
1666688297,2022-10-25 10:58,94.91,996.80,1015.71,157,13.85,13.06,-76,1
1666688597,2022-10-25 11:03,93.81,996.79,1015.71,157,13.96,12.99,-76,1
1666688898,2022-10-25 11:08,93.60,996.77,1015.69,157,13.99,12.99,-77,1
1666689198,2022-10-25 11:13,93.46,996.90,1015.81,157,14.03,13.00,-77,1
1666689498,2022-10-25 11:18,93.60,996.92,1015.83,157,13.97,12.97,-77,1
1666689798,2022-10-25 11:23,93.40,996.94,1015.86,157,14.05,13.01,-76,1
1666690098,2022-10-25 11:28,93.66,996.98,1015.89,157,13.95,12.96,-76,1
1666690399,2022-10-25 11:33,93.69,996.99,1015.91,157,14.04,13.05,-76,1
1666690699,2022-10-25 11:38,93.19,996.92,1015.83,157,14.10,13.03,-76,1
1666691000,2022-10-25 11:43,94.04,996.84,1015.75,157,14.10,13.17,-76,1
1666691300,2022-10-25 11:48,93.14,996.83,1015.74,157,14.18,13.10,-77,1
1666691600,2022-10-25 11:53,93.92,996.86,1015.78,157,14.07,13.12,-77,1
1666691900,2022-10-25 11:58,92.94,996.89,1015.81,157,14.22,13.11,-78,1
1666692200,2022-10-25 12:03,93.57,996.86,1015.78,157,14.23,13.22,-76,1
1666692500,2022-10-25 12:08,93.46,996.83,1015.74,157,14.31,13.28,-76,1
1666692801,2022-10-25 12:13,92.99,996.91,1015.82,157,14.38,13.27,-77,1
1666693101,2022-10-25 12:18,92.66,996.84,1015.75,157,14.43,13.27,-76,1
1666693401,2022-10-25 12:23,92.27,996.81,1015.73,157,14.44,13.21,-77,1
1666693701,2022-10-25 12:28,91.94,996.77,1015.68,157,14.47,13.19,-76,1
1666694002,2022-10-25 12:33,92.42,996.79,1015.71,157,14.46,13.26,-76,1
1666694302,2022-10-25 12:38,92.60,996.73,1015.65,157,14.47,13.30,-76,1
1666694602,2022-10-25 12:43,91.45,996.76,1015.68,157,14.68,13.31,-77,1
1666694902,2022-10-25 12:48,91.48,996.75,1015.67,157,14.71,13.35,-77,1
1666695202,2022-10-25 12:53,91.35,996.72,1015.64,157,14.74,13.36,-76,1
1666695502,2022-10-25 12:58,90.39,996.68,1015.59,157,14.75,13.21,-76,1
1666695803,2022-10-25 13:03,90.56,996.68,1015.60,157,14.76,13.24,-77,1
1666696103,2022-10-25 13:08,90.72,996.65,1015.57,157,14.78,13.29,-77,1
1666696403,2022-10-25 13:13,90.78,996.67,1015.59,157,14.80,13.32,-76,1
1666696703,2022-10-25 13:18,91.37,996.60,1015.51,157,14.81,13.43,-76,1
1666697003,2022-10-25 13:23,91.62,996.53,1015.45,157,14.85,13.51,-77,1
1666697304,2022-10-25 13:28,91.56,996.51,1015.43,157,14.86,13.51,-74,1
1666697604,2022-10-25 13:33,90.36,996.54,1015.45,157,14.92,13.37,-77,1
1666697904,2022-10-25 13:38,90.62,996.53,1015.44,157,14.87,13.36,-76,1
1666698204,2022-10-25 13:43,89.92,996.57,1015.48,157,14.89,13.26,-77,1
1666698504,2022-10-25 13:48,89.96,996.55,1015.47,157,14.94,13.32,-76,1
1666698805,2022-10-25 13:53,91.10,996.52,1015.43,157,14.83,13.40,-77,1
1666699105,2022-10-25 13:58,90.40,996.58,1015.50,157,14.95,13.40,-76,1
1666699405,2022-10-25 14:03,90.86,996.56,1015.47,157,14.88,13.41,-77,1
1666699705,2022-10-25 14:08,91.58,996.51,1015.43,157,14.88,13.53,-77,1
1666700005,2022-10-25 14:13,90.66,996.46,1015.38,157,15.06,13.56,-77,1
1666700305,2022-10-25 14:18,90.28,996.40,1015.31,157,15.19,13.62,-77,1
1666700605,2022-10-25 14:23,90.54,996.34,1015.25,157,15.28,13.75,-77,1
1666700905,2022-10-25 14:28,89.78,996.34,1015.25,157,15.52,13.86,-77,1
1666701206,2022-10-25 14:33,88.35,996.32,1015.23,157,15.92,14.01,-77,1
1666701506,2022-10-25 14:38,86.34,996.32,1015.24,157,16.21,13.94,-77,1
1666701806,2022-10-25 14:43,86.36,996.33,1015.24,157,16.32,14.05,-76,1
1666702106,2022-10-25 14:48,86.88,996.38,1015.30,157,16.29,14.11,-77,1
1666702406,2022-10-25 14:53,85.69,996.44,1015.35,157,16.09,13.71,-76,1
1666702707,2022-10-25 14:58,85.54,996.51,1015.42,157,16.02,13.61,-76,1
1666703007,2022-10-25 15:03,86.14,996.56,1015.48,157,15.96,13.66,-76,1
1666703307,2022-10-25 15:08,86.65,996.49,1015.41,157,15.93,13.72,-76,1
1666703607,2022-10-25 15:13,84.88,996.46,1015.38,157,16.01,13.48,-76,1
1666703907,2022-10-25 15:18,84.29,996.47,1015.39,157,16.09,13.45,-77,1
1666704208,2022-10-25 15:23,84.52,996.47,1015.39,157,16.13,13.53,-76,1
1666704508,2022-10-25 15:28,84.07,996.50,1015.42,157,16.22,13.54,-76,1
1666704808,2022-10-25 15:33,82.63,996.56,1015.48,157,16.30,13.35,-77,1
1666705108,2022-10-25 15:38,83.07,996.66,1015.58,157,16.27,13.40,-77,1
1666705408,2022-10-25 15:43,82.22,996.77,1015.69,157,16.22,13.20,-76,1
1666705708,2022-10-25 15:48,82.40,996.83,1015.75,157,16.24,13.25,-77,1
1666706008,2022-10-25 15:53,81.63,996.78,1015.70,157,16.17,13.04,-77,1
1666706309,2022-10-25 15:58,80.48,996.87,1015.79,157,16.28,12.93,-76,1
1666706609,2022-10-25 16:03,79.53,996.95,1015.87,157,16.24,12.71,-76,1
1666706909,2022-10-25 16:08,80.39,996.92,1015.84,157,16.00,12.64,-77,1
1666707209,2022-10-25 16:13,80.43,996.89,1015.81,157,16.08,12.73,-77,1
1666707509,2022-10-25 16:18,80.32,996.93,1015.85,157,16.00,12.63,-77,1
1666707809,2022-10-25 16:23,80.76,996.84,1015.75,157,15.95,12.66,-76,1
1666708109,2022-10-25 16:28,81.80,996.88,1015.80,157,15.82,12.73,-76,1
1666708409,2022-10-25 16:33,81.29,996.91,1015.82,157,15.82,12.63,-76,1
1666708710,2022-10-25 16:38,81.41,996.96,1015.87,157,15.83,12.67,-77,1
1666709010,2022-10-25 16:43,82.56,996.95,1015.87,157,15.75,12.80,-76,1
1666709310,2022-10-25 16:48,82.95,996.98,1015.90,157,15.66,12.79,-77,1
1666709610,2022-10-25 16:53,84.15,997.02,1015.93,157,15.46,12.81,-76,1
1666709910,2022-10-25 16:58,84.34,997.01,1015.93,157,15.33,12.72,-77,1
1666710210,2022-10-25 17:03,83.87,996.99,1015.91,157,15.37,12.67,-77,1
1666710510,2022-10-25 17:08,84.22,996.98,1015.90,157,15.37,12.73,-76,1
1666710811,2022-10-25 17:13,84.36,997.01,1015.92,157,15.31,12.70,-76,1
1666711111,2022-10-25 17:18,84.50,996.99,1015.91,157,15.23,12.65,-76,1
1666711411,2022-10-25 17:23,85.46,997.04,1015.96,157,15.00,12.59,-76,1
1666711711,2022-10-25 17:28,85.03,997.06,1015.97,157,15.09,12.61,-76,1
1666712011,2022-10-25 17:33,85.69,997.05,1015.96,157,14.94,12.58,-76,1
1666712311,2022-10-25 17:38,86.03,997.04,1015.95,157,14.86,12.56,-76,1
1666712611,2022-10-25 17:43,85.29,997.03,1015.95,157,14.92,12.48,-76,1
1666712912,2022-10-25 17:48,85.14,997.09,1016.01,157,14.91,12.45,-77,1
1666713212,2022-10-25 17:53,85.58,997.18,1016.10,157,14.85,12.47,-76,1
1666713512,2022-10-25 17:58,85.10,997.25,1016.16,157,14.81,12.34,-76,1
1666713812,2022-10-25 18:03,85.40,997.35,1016.27,157,14.75,12.34,-76,1
1666714112,2022-10-25 18:08,84.40,997.41,1016.32,157,14.84,12.25,-76,1
1666714412,2022-10-25 18:13,84.88,997.38,1016.30,157,14.80,12.29,-77,1
1666714712,2022-10-25 18:18,85.31,997.39,1016.30,157,14.65,12.22,-77,1
1666715012,2022-10-25 18:23,86.12,997.38,1016.29,157,14.50,12.22,-76,1
1666715313,2022-10-25 18:28,87.63,997.40,1016.32,157,14.28,12.27,-77,1
1666715613,2022-10-25 18:33,88.54,997.40,1016.32,157,14.12,12.27,-76,1
1666715913,2022-10-25 18:38,88.87,997.48,1016.40,157,14.03,12.23,-76,1
1666716213,2022-10-25 18:43,89.00,997.48,1016.39,157,14.02,12.25,-76,1
1666716513,2022-10-25 18:48,87.39,997.49,1016.41,157,14.29,12.24,-76,1
1666716814,2022-10-25 18:53,89.28,997.49,1016.40,157,14.01,12.29,-76,1
1666717114,2022-10-25 18:58,89.61,997.50,1016.42,157,13.96,12.29,-76,1
1666717414,2022-10-25 19:03,90.49,997.53,1016.45,157,13.87,12.35,-76,1
1666717714,2022-10-25 19:08,90.52,997.57,1016.48,157,13.97,12.46,-76,1
1666718014,2022-10-25 19:13,89.51,997.55,1016.47,157,14.20,12.51,-76,1
1666718314,2022-10-25 19:18,89.34,997.61,1016.52,157,14.42,12.70,-76,1
1666718614,2022-10-25 19:23,89.29,997.55,1016.47,157,14.58,12.85,-77,1
1666719218,2022-10-25 19:33,89.31,997.61,1016.52,157,14.61,12.88,-76,1
1666719518,2022-10-25 19:38,90.96,997.68,1016.60,157,14.34,12.90,-76,1
1666719818,2022-10-25 19:43,90.41,997.60,1016.52,157,14.34,12.80,-76,1
1666720118,2022-10-25 19:48,90.36,997.60,1016.52,157,14.30,12.75,-77,1
1666720418,2022-10-25 19:53,90.46,997.67,1016.59,157,14.24,12.71,-76,1
1666720718,2022-10-25 19:58,91.07,997.72,1016.64,157,14.10,12.68,-76,1
1666721019,2022-10-25 20:03,90.62,997.74,1016.65,157,14.14,12.64,-77,1
1666721319,2022-10-25 20:08,91.67,997.88,1016.80,157,14.01,12.69,-76,1
1666721619,2022-10-25 20:13,91.87,997.77,1016.68,157,13.97,12.68,-76,1
1666721919,2022-10-25 20:18,91.96,997.74,1016.65,157,13.94,12.67,-76,1
1666722219,2022-10-25 20:23,92.67,997.72,1016.63,157,13.78,12.63,-76,1
1666722519,2022-10-25 20:28,92.72,997.71,1016.63,157,13.71,12.56,-76,1
1666722819,2022-10-25 20:33,92.38,997.76,1016.68,157,13.74,12.54,-76,1
1666723119,2022-10-25 20:38,92.06,997.75,1016.67,157,13.66,12.41,-76,1
1666723420,2022-10-25 20:43,92.24,997.68,1016.60,157,13.62,12.40,-76,1
1666723720,2022-10-25 20:48,90.63,997.73,1016.64,157,13.73,12.24,-76,1
1666724020,2022-10-25 20:53,89.99,997.81,1016.73,157,13.70,12.10,-76,1
1666724320,2022-10-25 20:58,91.03,997.87,1016.79,157,13.48,12.06,-76,1
1666724620,2022-10-25 21:03,91.01,997.84,1016.76,157,13.38,11.95,-76,1
1666724920,2022-10-25 21:08,90.80,997.82,1016.74,157,13.43,11.97,-76,1
1666725220,2022-10-25 21:13,90.40,997.91,1016.83,157,13.44,11.91,-76,1
1666725521,2022-10-25 21:18,90.57,998.00,1016.91,157,13.29,11.79,-76,1
1666725821,2022-10-25 21:23,90.85,998.06,1016.97,157,13.28,11.83,-77,1
1666726121,2022-10-25 21:28,91.04,998.16,1017.07,157,13.24,11.82,-76,1
1666726421,2022-10-25 21:33,91.71,998.13,1017.05,157,13.24,11.93,-76,1
1666726721,2022-10-25 21:38,92.95,998.19,1017.11,157,13.08,11.98,-76,1
1666727021,2022-10-25 21:43,93.00,998.24,1017.15,157,13.06,11.96,-76,1
1666727321,2022-10-25 21:48,92.03,998.19,1017.11,157,13.19,11.94,-76,1
1666727621,2022-10-25 21:53,91.86,998.15,1017.07,157,13.22,11.94,-76,1
1666727921,2022-10-25 21:58,91.48,998.22,1017.14,157,13.19,11.84,-76,1
1666728222,2022-10-25 22:03,91.59,998.26,1017.18,157,13.09,11.76,-76,1
1666728522,2022-10-25 22:08,92.12,998.26,1017.17,157,13.02,11.78,-76,1
1666728822,2022-10-25 22:13,92.37,998.32,1017.23,157,13.01,11.81,-76,1
1666729122,2022-10-25 22:18,91.55,998.34,1017.25,157,13.05,11.72,-75,1
1666729422,2022-10-25 22:23,90.78,998.27,1017.18,157,13.19,11.73,-76,1
1666729722,2022-10-25 22:28,90.09,998.29,1017.21,157,13.15,11.57,-76,1
1666730022,2022-10-25 22:33,90.94,998.40,1017.32,157,12.83,11.40,-76,1
1666730322,2022-10-25 22:38,91.00,998.41,1017.33,157,12.97,11.55,-76,1
1666730623,2022-10-25 22:43,92.40,998.47,1017.39,157,12.76,11.57,-76,1
1666730923,2022-10-25 22:48,91.75,998.41,1017.32,157,12.91,11.61,-76,1
1666731223,2022-10-25 22:53,91.98,998.39,1017.30,157,12.87,11.61,-76,1
1666731523,2022-10-25 22:58,92.18,998.37,1017.29,157,12.86,11.63,-76,1
1666731823,2022-10-25 23:03,91.76,998.41,1017.32,157,12.95,11.65,-76,1
1666732123,2022-10-25 23:08,92.34,998.45,1017.36,157,12.85,11.65,-76,1
1666732423,2022-10-25 23:13,92.48,998.48,1017.39,157,12.88,11.70,-76,1
1666732723,2022-10-25 23:18,91.69,998.55,1017.46,157,13.04,11.73,-76,1
1666733023,2022-10-25 23:23,91.97,998.50,1017.42,157,13.04,11.78,-76,1
1666733323,2022-10-25 23:28,92.01,998.49,1017.41,157,13.02,11.76,-76,1
1666733624,2022-10-25 23:33,92.16,998.46,1017.37,157,12.97,11.74,-76,1
1666733924,2022-10-25 23:38,93.28,998.56,1017.47,157,12.75,11.70,-76,1
1666734224,2022-10-25 23:43,92.07,998.59,1017.51,157,12.92,11.67,-76,1
1666734524,2022-10-25 23:48,92.71,998.57,1017.49,157,12.85,11.71,-76,1
1666734824,2022-10-25 23:53,91.89,998.60,1017.52,157,12.98,11.70,-76,1
1666735124,2022-10-25 23:58,91.43,998.64,1017.56,157,13.02,11.67,-76,1