1666735424,2022-10-26 00:03,92.06,998.62,1017.53,157,12.89,11.64,-76,1
1666735725,2022-10-26 00:08,92.22,998.61,1017.53,157,12.91,11.69,-76,1
1666736025,2022-10-26 00:13,91.84,998.66,1017.57,157,12.94,11.66,-76,1
1666736325,2022-10-26 00:18,92.11,998.68,1017.60,157,12.86,11.62,-76,1
1666736625,2022-10-26 00:23,92.48,998.73,1017.64,157,12.81,11.63,-77,1
1666737228,2022-10-26 00:33,92.74,998.82,1017.74,157,12.84,11.70,-76,1
1666737832,2022-10-26 00:43,91.97,998.91,1017.82,157,12.94,11.68,-77,1
1666738132,2022-10-26 00:48,92.40,998.90,1017.81,157,12.92,11.73,-76,1
1666738432,2022-10-26 00:53,92.44,998.85,1017.77,157,12.94,11.75,-76,1
1666738732,2022-10-26 00:58,92.45,998.96,1017.88,157,12.94,11.76,-76,1
1666739032,2022-10-26 01:03,92.76,998.96,1017.87,157,12.89,11.76,-76,1
1666739332,2022-10-26 01:08,92.81,999.00,1017.91,157,12.94,11.82,-76,1
1666739632,2022-10-26 01:13,92.91,999.06,1017.97,157,12.87,11.76,-76,1
1666739933,2022-10-26 01:18,92.61,998.98,1017.90,157,12.99,11.83,-76,1
1666740233,2022-10-26 01:23,92.57,999.03,1017.95,157,12.98,11.81,-76,1
1666740533,2022-10-26 01:28,92.46,999.08,1017.99,157,12.99,11.81,-76,1
1666740833,2022-10-26 01:33,93.39,999.07,1017.99,157,12.87,11.84,-76,1
1666741133,2022-10-26 01:38,93.34,999.05,1017.96,157,12.88,11.84,-76,1
1666741433,2022-10-26 01:43,93.63,999.13,1018.05,157,12.85,11.86,-76,1
1666741733,2022-10-26 01:48,92.71,999.21,1018.12,157,12.88,11.74,-76,1
1666742034,2022-10-26 01:53,93.32,999.19,1018.11,157,12.83,11.79,-76,1
1666742334,2022-10-26 01:58,93.28,999.16,1018.07,157,12.82,11.77,-76,1
1666742634,2022-10-26 02:03,93.09,999.14,1018.06,157,12.87,11.79,-76,1
1666742934,2022-10-26 02:08,92.83,999.14,1018.06,157,12.83,11.71,-76,1
1666743234,2022-10-26 02:13,92.49,999.20,1018.12,157,12.83,11.65,-76,1
1666743534,2022-10-26 02:18,93.11,999.19,1018.10,157,12.68,11.61,-77,1
1666743834,2022-10-26 02:23,92.79,999.12,1018.04,157,12.72,11.59,-76,1
1666744134,2022-10-26 02:28,92.99,999.16,1018.08,157,12.73,11.64,-76,1
1666744435,2022-10-26 02:33,92.42,999.15,1018.07,157,12.67,11.48,-76,1
1666744735,2022-10-26 02:38,93.04,999.17,1018.09,157,12.49,11.41,-76,1
1666745035,2022-10-26 02:43,91.84,999.15,1018.07,157,12.61,11.33,-76,1
1666745335,2022-10-26 02:48,92.23,999.21,1018.12,157,12.32,11.11,-76,1
1666745635,2022-10-26 02:53,92.43,999.27,1018.19,157,12.37,11.19,-76,1
1666745935,2022-10-26 02:58,92.49,999.28,1018.19,157,12.35,11.18,-76,1
1666746235,2022-10-26 03:03,92.67,999.24,1018.16,157,12.33,11.19,-76,1
1666746536,2022-10-26 03:08,92.66,999.21,1018.13,157,12.38,11.24,-76,1
1666747139,2022-10-26 03:18,91.99,999.20,1018.12,157,12.49,11.23,-76,1
1666747439,2022-10-26 03:23,91.64,999.25,1018.17,157,12.64,11.33,-76,1
1666747739,2022-10-26 03:28,92.95,999.28,1018.20,157,12.65,11.55,-76,1
1666748039,2022-10-26 03:33,93.07,999.32,1018.23,157,12.67,11.59,-76,1
1666748339,2022-10-26 03:38,92.90,999.33,1018.24,157,12.70,11.59,-76,1
1666748640,2022-10-26 03:44,92.22,999.23,1018.14,157,12.75,11.53,-76,1
1666748940,2022-10-26 03:49,92.21,999.19,1018.10,157,12.65,11.43,-76,1
1666749240,2022-10-26 03:54,92.74,999.18,1018.10,157,12.55,11.42,-76,1
1666749540,2022-10-26 03:59,92.18,999.23,1018.14,157,12.58,11.36,-76,1
1666749840,2022-10-26 04:04,92.34,999.17,1018.09,157,12.60,11.40,-76,1
1666750140,2022-10-26 04:09,93.19,999.21,1018.13,157,12.52,11.46,-76,1
1666750440,2022-10-26 04:14,92.91,999.32,1018.23,157,12.55,11.44,-76,1
1666750741,2022-10-26 04:19,92.50,999.32,1018.24,157,12.57,11.40,-76,1
1666751041,2022-10-26 04:24,92.97,999.39,1018.31,157,12.58,11.48,-77,1
1666751341,2022-10-26 04:29,93.07,999.35,1018.27,157,12.55,11.47,-76,1
1666751641,2022-10-26 04:34,93.05,999.36,1018.28,157,12.55,11.47,-76,1
1666751941,2022-10-26 04:39,93.32,999.43,1018.34,157,12.48,11.44,-76,1
1666752241,2022-10-26 04:44,92.69,999.39,1018.31,157,12.57,11.43,-76,1
1666752541,2022-10-26 04:49,92.99,999.47,1018.39,157,12.51,11.42,-76,1
1666752841,2022-10-26 04:54,93.10,999.52,1018.44,157,12.48,11.41,-76,1
1666753142,2022-10-26 04:59,92.66,999.58,1018.49,157,12.56,11.41,-76,1
1666753442,2022-10-26 05:04,92.82,999.70,1018.62,157,12.55,11.43,-76,1
1666753742,2022-10-26 05:09,93.24,999.69,1018.61,157,12.42,11.37,-76,1
1666754042,2022-10-26 05:14,93.49,999.75,1018.66,157,12.43,11.42,-76,1
1666754342,2022-10-26 05:19,93.18,999.74,1018.65,157,12.49,11.43,-76,1
1666754642,2022-10-26 05:24,93.80,999.81,1018.72,157,12.41,11.45,-76,1
1666754942,2022-10-26 05:29,94.14,999.82,1018.74,157,12.39,11.48,-76,1
1666755243,2022-10-26 05:34,94.00,999.92,1018.83,157,12.42,11.49,-76,1
1666755543,2022-10-26 05:39,93.91,999.95,1018.87,157,12.40,11.46,-76,1
1666755843,2022-10-26 05:44,93.93,999.94,1018.86,157,12.39,11.45,-77,1
1666756143,2022-10-26 05:49,93.57,999.99,1018.91,157,12.46,11.46,-76,1
1666756443,2022-10-26 05:54,93.76,1000.03,1018.94,157,12.41,11.44,-76,1
1666756743,2022-10-26 05:59,93.55,1000.04,1018.96,157,12.46,11.46,-77,1
1666757043,2022-10-26 06:04,94.03,1000.01,1018.92,157,12.44,11.52,-76,1
1666757343,2022-10-26 06:09,94.05,1000.03,1018.94,157,12.45,11.53,-76,1
1666757644,2022-10-26 06:14,93.87,1000.09,1019.01,157,12.46,11.51,-76,1
1666757944,2022-10-26 06:19,93.44,1000.02,1018.94,157,12.50,11.48,-76,1
1666758244,2022-10-26 06:24,93.71,1000.06,1018.97,157,12.46,11.48,-76,1
1666758544,2022-10-26 06:29,93.43,1000.03,1018.94,157,12.47,11.45,-77,1
1666758844,2022-10-26 06:34,93.62,1000.03,1018.94,157,12.47,11.48,-76,1
1666759144,2022-10-26 06:39,93.46,1000.09,1019.01,157,12.42,11.40,-76,1
1666759444,2022-10-26 06:44,93.02,1000.15,1019.06,157,12.44,11.35,-76,1
1666759745,2022-10-26 06:49,93.11,1000.14,1019.06,157,12.44,11.37,-76,1
1666760045,2022-10-26 06:54,92.92,1000.20,1019.12,157,12.43,11.33,-76,1
1666760345,2022-10-26 06:59,93.09,1000.26,1019.18,157,12.37,11.30,-76,1
1666760645,2022-10-26 07:04,92.24,1000.34,1019.25,157,12.51,11.29,-76,1
1666760945,2022-10-26 07:09,91.67,1000.35,1019.27,157,12.56,11.25,-76,1
1666761245,2022-10-26 07:14,91.47,1000.38,1019.30,157,12.54,11.20,-76,1
1666761545,2022-10-26 07:19,91.47,1000.41,1019.33,157,12.57,11.23,-76,1
1666761846,2022-10-26 07:24,91.38,1000.48,1019.40,157,12.49,11.13,-77,1
1666762146,2022-10-26 07:29,91.88,1000.52,1019.44,157,12.47,11.20,-76,1
1666762446,2022-10-26 07:34,91.34,1000.63,1019.54,157,12.52,11.16,-76,1
1666762746,2022-10-26 07:39,91.30,1000.63,1019.54,157,12.49,11.12,-76,1
1666763046,2022-10-26 07:44,91.22,1000.74,1019.65,157,12.48,11.10,-76,1
1666763346,2022-10-26 07:49,91.22,1000.80,1019.72,157,12.51,11.13,-76,1
1666763647,2022-10-26 07:54,91.45,1000.86,1019.77,157,12.50,11.16,-82,1
1666763947,2022-10-26 07:59,91.54,1000.87,1019.79,157,12.50,11.17,-82,1
1666764247,2022-10-26 08:04,91.16,1000.92,1019.83,157,12.58,11.19,-82,1
1666764547,2022-10-26 08:09,91.33,1000.97,1019.88,157,12.56,11.20,-81,1
1666764847,2022-10-26 08:14,91.65,1000.99,1019.90,157,12.46,11.15,-84,1
1666765148,2022-10-26 08:19,92.40,1000.96,1019.88,157,12.44,11.25,-85,1
1666765448,2022-10-26 08:24,92.29,1001.00,1019.92,157,12.46,11.25,-82,1
1666765748,2022-10-26 08:29,92.71,1001.04,1019.96,157,12.44,11.30,-82,1
1666766050,2022-10-26 08:34,92.02,1001.08,1019.99,157,12.57,11.32,-81,1
1666766350,2022-10-26 08:39,92.56,1001.16,1020.07,157,12.50,11.34,-81,1
1666766650,2022-10-26 08:44,92.18,1001.23,1020.15,157,12.59,11.36,-80,1
1666766950,2022-10-26 08:49,92.75,1001.26,1020.17,157,12.58,11.45,-81,1
1666767250,2022-10-26 08:54,93.20,1001.33,1020.24,157,12.53,11.47,-81,1
1666767550,2022-10-26 08:59,92.87,1001.38,1020.29,157,12.60,11.49,-81,1
1666767850,2022-10-26 09:04,92.20,1001.49,1020.40,157,12.64,11.42,-81,1
1666768150,2022-10-26 09:09,92.02,1001.44,1020.35,157,12.63,11.38,-83,1
1666768451,2022-10-26 09:14,92.56,1001.52,1020.44,157,12.60,11.44,-85,1
1666768751,2022-10-26 09:19,92.61,1001.58,1020.49,157,12.60,11.44,-83,1
1666769051,2022-10-26 09:24,92.24,1001.63,1020.54,157,12.57,11.36,-82,1
1666769351,2022-10-26 09:29,91.73,1001.64,1020.55,157,12.69,11.39,-82,1
1666769651,2022-10-26 09:34,91.82,1001.66,1020.57,157,12.71,11.42,-80,1
1666769951,2022-10-26 09:39,91.73,1001.68,1020.60,157,12.71,11.41,-80,1
1666770251,2022-10-26 09:44,91.67,1001.74,1020.66,157,12.71,11.40,-80,1
1666770552,2022-10-26 09:49,90.83,1001.71,1020.62,157,12.76,11.31,-80,1
1666770852,2022-10-26 09:54,90.28,1001.71,1020.63,157,12.76,11.22,-80,1
1666771152,2022-10-26 09:59,89.73,1001.71,1020.63,157,12.80,11.17,-79,1
1666771452,2022-10-26 10:04,88.16,1001.75,1020.67,157,12.79,10.89,-80,1
1666771752,2022-10-26 10:09,89.50,1001.76,1020.68,157,12.72,11.05,-80,1
1666772052,2022-10-26 10:14,90.02,1001.79,1020.71,157,12.73,11.14,-80,1
1666772352,2022-10-26 10:19,89.68,1001.76,1020.67,157,12.65,11.01,-80,1
1666772653,2022-10-26 10:24,88.59,1001.77,1020.68,157,12.87,11.04,-80,1
1666772953,2022-10-26 10:29,89.24,1001.90,1020.81,157,12.85,11.13,-80,1
1666773253,2022-10-26 10:34,89.16,1001.93,1020.84,157,12.86,11.13,-79,1
1666773554,2022-10-26 10:39,88.86,1001.95,1020.86,157,12.87,11.09,-79,1
1666773854,2022-10-26 10:44,88.16,1001.99,1020.91,157,12.97,11.07,-79,1
1666774154,2022-10-26 10:49,88.10,1001.98,1020.90,157,13.05,11.14,-79,1
1666774454,2022-10-26 10:54,86.99,1002.07,1020.99,157,13.14,11.03,-80,1
1666774754,2022-10-26 10:59,86.26,1002.14,1021.05,157,13.15,10.92,-80,1
1666775054,2022-10-26 11:04,85.85,1002.14,1021.06,157,12.99,10.69,-79,1
1666775354,2022-10-26 11:09,86.37,1002.21,1021.12,157,12.95,10.74,-79,1
1666775654,2022-10-26 11:14,85.41,1002.26,1021.18,157,12.95,10.57,-79,1
1666775955,2022-10-26 11:19,86.42,1002.33,1021.25,157,12.95,10.75,-80,1
1666776255,2022-10-26 11:24,84.14,1002.37,1021.28,157,13.07,10.46,-79,1
1666776555,2022-10-26 11:29,84.37,1002.37,1021.28,157,13.02,10.46,-80,1
1666776856,2022-10-26 11:34,83.71,1002.44,1021.36,157,13.08,10.40,-80,1
1666777156,2022-10-26 11:39,83.17,1002.52,1021.43,157,13.17,10.39,-80,1
1666777456,2022-10-26 11:44,82.73,1002.49,1021.41,157,13.29,10.43,-80,1
1666777756,2022-10-26 11:49,83.07,1002.52,1021.43,157,13.30,10.50,-80,1
1666778056,2022-10-26 11:54,83.27,1002.52,1021.43,157,13.38,10.61,-80,1
1666778356,2022-10-26 11:59,83.05,1002.49,1021.40,157,13.34,10.53,-80,1
1666778656,2022-10-26 12:04,83.48,1002.45,1021.37,157,13.43,10.70,-80,1
1666778957,2022-10-26 12:09,81.60,1002.38,1021.30,157,13.71,10.63,-80,1
1666779257,2022-10-26 12:14,80.01,1002.48,1021.40,157,13.82,10.44,-80,1
1666779557,2022-10-26 12:19,79.82,1002.46,1021.38,157,13.79,10.38,-80,1
1666779857,2022-10-26 12:24,80.69,1002.43,1021.35,157,13.78,10.53,-80,1
1666780157,2022-10-26 12:29,79.96,1002.46,1021.38,157,13.93,10.54,-79,1
1666780457,2022-10-26 12:34,79.99,1002.42,1021.33,157,13.96,10.58,-80,1
1666780757,2022-10-26 12:39,77.59,1002.50,1021.42,157,14.21,10.36,-80,1
1666781058,2022-10-26 12:44,75.64,1002.49,1021.41,157,14.41,10.18,-80,1
1666781358,2022-10-26 12:49,73.71,1002.56,1021.47,157,14.66,10.03,-80,1
1666781658,2022-10-26 12:54,73.00,1002.46,1021.38,157,14.67,9.89,-80,1
1666781958,2022-10-26 12:59,72.46,1002.44,1021.36,157,14.93,10.04,-80,1
1666782258,2022-10-26 13:04,71.16,1002.59,1021.50,157,14.92,9.76,-80,1
1666782558,2022-10-26 13:09,70.62,1002.44,1021.35,157,15.05,9.77,-79,1
1666782858,2022-10-26 13:14,69.50,1002.50,1021.42,157,15.21,9.68,-79,1
1666783158,2022-10-26 13:19,67.62,1002.57,1021.49,157,15.22,9.28,-79,1
1666783459,2022-10-26 13:24,68.21,1002.60,1021.52,157,15.48,9.66,-80,1
1666783759,2022-10-26 13:29,68.04,1002.59,1021.51,157,15.51,9.65,-80,1
1666784059,2022-10-26 13:34,67.69,1002.68,1021.59,157,15.43,9.50,-80,1
1666784359,2022-10-26 13:39,67.58,1002.71,1021.63,157,15.43,9.48,-80,1
1666784660,2022-10-26 13:44,69.44,1002.77,1021.68,157,15.27,9.73,-80,1
1666784960,2022-10-26 13:49,69.98,1002.86,1021.78,157,15.05,9.63,-80,1
1666785260,2022-10-26 13:54,70.13,1002.81,1021.73,157,14.96,9.58,-80,1
1666785560,2022-10-26 13:59,71.89,1002.80,1021.72,157,14.67,9.67,-80,1
1666785860,2022-10-26 14:04,71.86,1002.82,1021.73,157,14.75,9.74,-80,1
1666786160,2022-10-26 14:09,72.04,1002.80,1021.72,157,14.65,9.68,-80,1
1666786460,2022-10-26 14:14,71.38,1002.88,1021.79,157,14.71,9.60,-80,1
1666786760,2022-10-26 14:19,72.42,1002.85,1021.77,157,14.59,9.70,-80,1
1666787061,2022-10-26 14:24,72.02,1002.87,1021.78,157,14.75,9.77,-79,1
1666787361,2022-10-26 14:29,71.31,1002.85,1021.77,157,14.88,9.75,-79,1
1666787661,2022-10-26 14:34,70.18,1002.84,1021.75,157,14.98,9.61,-80,1
1666787961,2022-10-26 14:39,70.67,1002.86,1021.77,157,14.94,9.67,-79,1
1666788261,2022-10-26 14:44,70.64,1002.87,1021.79,157,15.02,9.74,-79,1
1666788561,2022-10-26 14:49,69.83,1002.80,1021.72,157,15.19,9.73,-80,1
1666788861,2022-10-26 14:54,69.46,1002.82,1021.73,157,15.32,9.78,-80,1
1666789162,2022-10-26 14:59,69.80,1002.88,1021.80,157,15.41,9.94,-80,1
1666789462,2022-10-26 15:04,69.00,1002.97,1021.88,157,15.34,9.70,-80,1
1666789762,2022-10-26 15:09,69.38,1002.98,1021.90,157,15.38,9.82,-80,1
1666790062,2022-10-26 15:14,68.70,1003.09,1022.01,157,15.39,9.68,-80,1
1666790362,2022-10-26 15:19,68.14,1003.03,1021.95,157,15.50,9.67,-80,1
1666790662,2022-10-26 15:24,68.36,1003.08,1022.00,157,15.45,9.67,-80,1
1666790962,2022-10-26 15:29,68.85,1003.08,1021.99,157,15.39,9.71,-80,1
1666791262,2022-10-26 15:34,69.07,1003.09,1022.01,157,15.25,9.63,-80,1
1666791563,2022-10-26 15:39,70.15,1003.14,1022.06,157,15.00,9.62,-80,1
1666791863,2022-10-26 15:44,71.70,1003.23,1022.15,157,14.58,9.54,-80,1
1666792163,2022-10-26 15:49,71.83,1003.26,1022.18,157,14.63,9.62,-80,1
1666792463,2022-10-26 15:54,72.84,1003.28,1022.19,157,14.35,9.55,-79,1
1666792763,2022-10-26 15:59,73.48,1003.29,1022.20,157,14.35,9.68,-80,1
1666793064,2022-10-26 16:04,74.51,1003.25,1022.17,157,14.28,9.82,-79,1
1666793364,2022-10-26 16:09,74.45,1003.23,1022.15,157,14.15,9.69,-79,1
1666793664,2022-10-26 16:14,74.56,1003.28,1022.20,157,14.15,9.71,-80,1
1666793964,2022-10-26 16:19,74.61,1003.28,1022.20,157,14.15,9.72,-80,1
1666794264,2022-10-26 16:24,75.53,1003.28,1022.19,157,14.17,9.92,-80,1
1666794564,2022-10-26 16:29,74.90,1003.32,1022.23,157,14.40,10.02,-80,1
1666794864,2022-10-26 16:34,75.54,1003.40,1022.32,157,14.27,10.02,-79,1
1666795165,2022-10-26 16:39,75.70,1003.46,1022.38,157,14.25,10.03,-80,1
1666795465,2022-10-26 16:44,75.96,1003.50,1022.41,157,13.94,9.78,-80,1
1666795765,2022-10-26 16:49,77.44,1003.59,1022.51,157,13.65,9.79,-80,1
1666796065,2022-10-26 16:54,77.59,1003.61,1022.53,157,13.58,9.75,-80,1
1666796365,2022-10-26 16:59,76.93,1003.71,1022.63,157,13.53,9.58,-79,1
1666796665,2022-10-26 17:04,77.15,1003.74,1022.65,157,13.44,9.53,-79,1
1666796965,2022-10-26 17:09,78.24,1003.74,1022.66,157,13.21,9.52,-79,1
1666797265,2022-10-26 17:14,78.94,1003.79,1022.71,157,13.05,9.49,-80,1
1666797566,2022-10-26 17:19,78.75,1003.80,1022.71,157,13.05,9.46,-80,1
1666797866,2022-10-26 17:24,80.78,1003.87,1022.79,157,12.55,9.35,-80,1
1666798166,2022-10-26 17:29,80.60,1003.90,1022.82,157,12.52,9.29,-80,1
1666798466,2022-10-26 17:34,81.10,1003.94,1022.85,157,12.45,9.31,-80,1
1666798766,2022-10-26 17:39,82.00,1003.98,1022.90,157,12.25,9.28,-80,1
1666799066,2022-10-26 17:44,81.89,1003.96,1022.88,157,12.25,9.26,-80,1
1666799366,2022-10-26 17:49,82.22,1004.04,1022.96,157,12.18,9.25,-80,1
1666799667,2022-10-26 17:54,82.48,1004.06,1022.98,157,12.14,9.26,-80,1
1666799967,2022-10-26 17:59,81.19,1004.09,1023.00,157,12.35,9.23,-80,1
1666800267,2022-10-26 18:04,82.42,1004.07,1022.99,157,12.09,9.20,-80,1
1666800567,2022-10-26 18:09,81.92,1004.17,1023.08,157,12.17,9.19,-80,1
1666800867,2022-10-26 18:14,81.87,1004.18,1023.09,157,12.20,9.21,-80,1
1666801167,2022-10-26 18:19,82.95,1004.24,1023.15,157,11.87,9.08,-79,1
1666801467,2022-10-26 18:24,82.87,1004.25,1023.17,157,11.88,9.07,-80,1
1666801767,2022-10-26 18:29,82.89,1004.30,1023.22,157,11.88,9.08,-79,1
1666802068,2022-10-26 18:34,82.60,1004.32,1023.24,157,11.98,9.12,-79,1
1666802368,2022-10-26 18:39,83.19,1004.41,1023.33,157,11.81,9.06,-80,1
1666802668,2022-10-26 18:44,83.50,1004.40,1023.32,157,11.72,9.03,-79,1
1666802968,2022-10-26 18:49,84.05,1004.38,1023.30,157,11.57,8.98,-80,1
1666803268,2022-10-26 18:54,84.47,1004.45,1023.37,157,11.44,8.92,-80,1
1666803568,2022-10-26 18:59,84.42,1004.52,1023.44,157,11.35,8.83,-80,1
1666803868,2022-10-26 19:04,84.59,1004.47,1023.39,157,11.32,8.83,-80,1
1666804169,2022-10-26 19:09,84.46,1004.54,1023.46,157,11.37,8.85,-79,1
1666804469,2022-10-26 19:14,84.40,1004.56,1023.47,157,11.34,8.81,-80,1
1666804769,2022-10-26 19:19,84.92,1004.57,1023.48,157,11.25,8.82,-80,1
1666805069,2022-10-26 19:24,84.81,1004.62,1023.53,157,11.36,8.91,-79,1
1666805369,2022-10-26 19:29,86.03,1004.61,1023.53,157,11.08,8.84,-80,1
1666805669,2022-10-26 19:34,87.00,1004.70,1023.62,157,10.80,8.73,-80,1
1666805969,2022-10-26 19:39,87.36,1004.75,1023.66,157,10.77,8.76,-79,1
1666806270,2022-10-26 19:44,86.02,1004.77,1023.68,157,10.68,8.45,-79,1
1666806570,2022-10-26 19:49,86.13,1004.84,1023.75,157,10.55,8.34,-79,1
1666806870,2022-10-26 19:54,84.92,1004.86,1023.77,157,10.52,8.10,-79,1
1666807170,2022-10-26 19:59,84.35,1004.91,1023.83,157,10.47,7.95,-79,1
1666807470,2022-10-26 20:04,88.44,1004.94,1023.86,157,10.49,8.67,-79,1
1666807770,2022-10-26 20:09,88.57,1004.98,1023.90,157,10.57,8.77,-80,1
1666808070,2022-10-26 20:14,88.63,1005.01,1023.93,157,10.52,8.73,-80,1
1666808370,2022-10-26 20:19,88.73,1005.09,1024.01,157,10.44,8.67,-80,1
1666808671,2022-10-26 20:24,88.15,1005.13,1024.05,157,10.42,8.55,-80,1
1666808971,2022-10-26 20:29,88.03,1005.16,1024.07,157,10.34,8.45,-80,1
1666809271,2022-10-26 20:34,86.95,1005.24,1024.16,157,10.31,8.24,-80,1
1666809571,2022-10-26 20:39,85.75,1005.31,1024.22,157,10.32,8.05,-80,1
1666809871,2022-10-26 20:44,86.52,1005.33,1024.24,157,10.01,7.87,-80,1
1666810171,2022-10-26 20:49,86.72,1005.39,1024.31,157,9.98,7.88,-80,1
1666810471,2022-10-26 20:54,86.47,1005.48,1024.40,157,9.82,7.68,-80,1
1666810772,2022-10-26 20:59,88.63,1005.56,1024.48,157,9.78,8.00,-80,1
1666811072,2022-10-26 21:04,87.46,1005.60,1024.51,157,9.85,7.87,-80,1
1666811372,2022-10-26 21:09,87.80,1005.61,1024.53,157,9.95,8.03,-79,1
1666811672,2022-10-26 21:14,86.32,1005.65,1024.57,157,10.16,7.99,-79,1
1666811972,2022-10-26 21:19,87.46,1005.76,1024.67,157,9.98,8.00,-79,1
1666812272,2022-10-26 21:24,87.61,1005.82,1024.74,157,10.08,8.13,-80,1
1666812572,2022-10-26 21:29,87.13,1005.84,1024.76,157,10.23,8.19,-80,1
1666812872,2022-10-26 21:34,88.53,1005.85,1024.76,157,10.03,8.23,-80,1
1666813173,2022-10-26 21:39,88.20,1005.90,1024.82,157,10.08,8.23,-80,1
1666813473,2022-10-26 21:44,89.46,1005.98,1024.90,157,9.96,8.32,-80,1
1666813773,2022-10-26 21:49,88.36,1006.03,1024.95,157,10.05,8.22,-79,1
1666814073,2022-10-26 21:54,87.44,1006.00,1024.92,157,10.03,8.05,-79,1
1666814373,2022-10-26 21:59,87.13,1006.06,1024.97,157,9.92,7.89,-79,1
1666814673,2022-10-26 22:04,87.50,1006.07,1024.98,157,9.81,7.84,-79,1
1666814973,2022-10-26 22:09,88.18,1006.07,1024.99,157,9.80,7.95,-79,1
1666815274,2022-10-26 22:14,88.57,1006.09,1025.01,157,9.80,8.01,-80,1
1666815574,2022-10-26 22:19,87.46,1006.15,1025.06,157,9.80,7.82,-80,1
1666815874,2022-10-26 22:24,86.18,1006.17,1025.08,157,9.87,7.68,-80,1
1666816174,2022-10-26 22:29,85.57,1006.16,1025.08,157,9.82,7.52,-80,1
1666816474,2022-10-26 22:34,84.59,1006.21,1025.13,157,9.60,7.14,-80,1
1666816774,2022-10-26 22:39,88.15,1006.26,1025.18,157,9.58,7.72,-80,1
1666817074,2022-10-26 22:44,84.89,1006.28,1025.20,157,9.37,6.97,-80,1
1666817375,2022-10-26 22:49,88.63,1006.33,1025.24,157,9.41,7.64,-80,1
1666817675,2022-10-26 22:54,88.05,1006.38,1025.29,157,9.40,7.53,-80,1
1666817975,2022-10-26 22:59,88.33,1006.39,1025.30,157,9.37,7.55,-80,1
1666818275,2022-10-26 23:04,88.73,1006.44,1025.36,157,9.29,7.53,-80,1
1666818575,2022-10-26 23:09,86.98,1006.43,1025.35,157,9.27,7.22,-80,1
1666818875,2022-10-26 23:14,85.74,1006.45,1025.37,157,9.05,6.80,-80,1
1666819175,2022-10-26 23:19,83.61,1006.51,1025.43,157,8.98,6.36,-79,1
1666819475,2022-10-26 23:24,82.70,1006.53,1025.45,157,9.35,6.57,-79,1
1666819776,2022-10-26 23:29,83.85,1006.58,1025.50,157,8.95,6.37,-80,1
1666820076,2022-10-26 23:34,84.11,1006.62,1025.54,157,8.88,6.35,-79,1
1666820376,2022-10-26 23:39,83.58,1006.60,1025.51,157,8.92,6.30,-79,1
1666820676,2022-10-26 23:44,83.09,1006.58,1025.50,157,9.01,6.30,-80,1
1666820976,2022-10-26 23:49,82.12,1006.62,1025.54,157,8.93,6.05,-80,1
1666821276,2022-10-26 23:54,84.12,1006.70,1025.62,157,8.61,6.09,-79,1
1666821576,2022-10-26 23:59,85.77,1006.71,1025.62,157,8.66,6.42,-80,1