1666821877,2022-10-27 00:04,84.44,1006.67,1025.58,157,8.89,6.42,-80,1
1666822177,2022-10-27 00:09,85.28,1006.63,1025.54,157,8.87,6.54,-79,1
1666822477,2022-10-27 00:14,87.83,1006.60,1025.51,157,8.65,6.75,-80,1
1666822777,2022-10-27 00:19,87.31,1006.59,1025.50,157,8.69,6.71,-79,1
1666823077,2022-10-27 00:24,86.51,1006.58,1025.50,157,9.01,6.89,-79,1
1666823377,2022-10-27 00:29,87.74,1006.63,1025.54,157,8.98,7.06,-80,1
1666823677,2022-10-27 00:34,85.33,1006.55,1025.47,157,9.35,7.02,-80,1
1666823977,2022-10-27 00:39,85.71,1006.61,1025.52,157,9.32,7.06,-80,1
1666824278,2022-10-27 00:44,87.41,1006.64,1025.56,157,9.24,7.26,-79,1
1666824578,2022-10-27 00:49,87.24,1006.65,1025.57,157,9.29,7.29,-79,1
1666824878,2022-10-27 00:54,86.64,1006.66,1025.57,157,9.13,7.03,-80,1
1666825178,2022-10-27 00:59,83.73,1006.72,1025.64,157,9.27,6.67,-79,1
1666825478,2022-10-27 01:04,84.69,1006.68,1025.60,157,9.00,6.57,-79,1
1666825778,2022-10-27 01:09,85.33,1006.70,1025.61,157,9.07,6.75,-79,1
1666826078,2022-10-27 01:14,86.05,1006.67,1025.59,157,8.99,6.79,-80,1
1666826379,2022-10-27 01:19,84.67,1006.70,1025.62,157,8.74,6.31,-79,1
1666826679,2022-10-27 01:24,84.95,1006.67,1025.59,157,8.61,6.23,-80,1
1666826979,2022-10-27 01:29,86.28,1006.68,1025.60,157,8.76,6.60,-79,1
1666827279,2022-10-27 01:34,84.35,1006.66,1025.58,157,8.77,6.28,-79,1
1666827579,2022-10-27 01:39,83.99,1006.69,1025.61,157,8.60,6.06,-79,1
1666827880,2022-10-27 01:44,83.81,1006.73,1025.65,157,8.53,5.96,-80,1
1666828180,2022-10-27 01:49,84.38,1006.72,1025.64,157,8.45,5.98,-79,1
1666828480,2022-10-27 01:54,84.13,1006.77,1025.69,157,8.37,5.85,-79,1
1666828780,2022-10-27 01:59,84.01,1006.73,1025.64,157,8.50,5.96,-81,1
1666829080,2022-10-27 02:04,84.55,1006.77,1025.68,157,8.46,6.01,-80,1
1666829380,2022-10-27 02:09,86.31,1006.78,1025.69,157,8.45,6.30,-80,1
1666829680,2022-10-27 02:14,85.57,1006.84,1025.76,157,8.39,6.12,-80,1
1666829981,2022-10-27 02:19,86.30,1006.88,1025.79,157,8.45,6.30,-79,1
1666830281,2022-10-27 02:24,85.30,1006.86,1025.78,157,8.92,6.59,-80,1
1666830581,2022-10-27 02:29,86.68,1006.80,1025.72,157,8.87,6.78,-80,1
1666830881,2022-10-27 02:34,85.50,1006.82,1025.73,157,8.67,6.38,-80,1
1666831181,2022-10-27 02:39,84.78,1006.86,1025.78,157,8.47,6.06,-80,1
1666831481,2022-10-27 02:44,85.13,1006.86,1025.78,157,8.27,5.93,-80,1
1666831781,2022-10-27 02:49,89.08,1006.86,1025.78,157,8.35,6.66,-79,1
1666832081,2022-10-27 02:54,87.87,1006.80,1025.72,157,8.38,6.49,-80,1
1666832382,2022-10-27 02:59,87.83,1006.77,1025.69,157,8.35,6.46,-80,1
1666832682,2022-10-27 03:04,85.95,1006.82,1025.74,157,8.26,6.06,-80,1
1666832982,2022-10-27 03:09,85.02,1006.85,1025.76,157,8.34,5.98,-80,1
1666833282,2022-10-27 03:14,83.93,1006.81,1025.73,157,8.48,5.93,-80,1
1666833582,2022-10-27 03:19,83.29,1006.80,1025.72,157,8.46,5.80,-80,1
1666833882,2022-10-27 03:24,83.56,1006.78,1025.69,157,8.53,5.91,-80,1
1666834182,2022-10-27 03:29,84.23,1006.82,1025.73,157,8.40,5.90,-80,1
1666834483,2022-10-27 03:34,84.60,1006.78,1025.69,157,8.75,6.31,-79,1
1666834783,2022-10-27 03:39,85.46,1006.80,1025.72,157,8.61,6.32,-80,1
1666835083,2022-10-27 03:44,87.09,1006.83,1025.74,157,8.37,6.35,-80,1
1666835383,2022-10-27 03:49,85.83,1006.90,1025.82,157,8.67,6.44,-80,1
1666835683,2022-10-27 03:54,85.72,1006.91,1025.83,157,8.62,6.37,-79,1
1666835983,2022-10-27 03:59,87.15,1006.89,1025.81,157,8.34,6.33,-80,1
1666836283,2022-10-27 04:04,88.37,1006.95,1025.86,157,8.23,6.43,-79,1
1666836583,2022-10-27 04:09,87.13,1006.93,1025.84,157,8.10,6.09,-79,1
1666836883,2022-10-27 04:14,87.51,1006.96,1025.87,157,8.16,6.22,-79,1
1666837183,2022-10-27 04:19,86.79,1007.00,1025.92,157,8.19,6.13,-80,1
1666837484,2022-10-27 04:24,86.01,1006.99,1025.91,157,8.34,6.14,-79,1
1666837784,2022-10-27 04:29,86.20,1006.98,1025.89,157,8.30,6.14,-79,1
1666838084,2022-10-27 04:34,86.21,1006.94,1025.86,157,8.34,6.18,-79,1
1666838384,2022-10-27 04:39,86.29,1006.93,1025.85,157,8.17,6.02,-79,1
1666838684,2022-10-27 04:44,86.00,1006.97,1025.88,157,8.17,5.98,-79,1
1666838984,2022-10-27 04:49,85.63,1006.97,1025.89,157,8.14,5.88,-79,1
1666839284,2022-10-27 04:54,85.62,1007.05,1025.97,157,8.03,5.77,-79,1
1666839585,2022-10-27 04:59,88.53,1007.11,1026.03,157,8.07,6.30,-79,1
1666839885,2022-10-27 05:04,87.28,1007.18,1026.10,157,8.34,6.36,-79,1
1666840185,2022-10-27 05:09,85.66,1007.16,1026.08,157,8.18,5.93,-79,1
1666840485,2022-10-27 05:14,86.36,1007.15,1026.07,157,8.00,5.87,-79,1
1666840785,2022-10-27 05:19,86.59,1007.20,1026.12,157,8.08,5.99,-79,1
1666841085,2022-10-27 05:24,86.20,1007.26,1026.17,157,8.00,5.84,-79,1
1666841385,2022-10-27 05:29,85.93,1007.35,1026.27,157,7.92,5.72,-80,1
1666841685,2022-10-27 05:34,85.48,1007.42,1026.34,157,8.00,5.72,-79,1
1666841986,2022-10-27 05:39,86.22,1007.42,1026.34,157,8.23,6.07,-79,1
1666842286,2022-10-27 05:44,86.88,1007.41,1026.33,157,8.33,6.28,-79,1
1666842586,2022-10-27 05:49,86.79,1007.47,1026.38,157,8.45,6.38,-79,1
1666842886,2022-10-27 05:54,86.89,1007.44,1026.36,157,8.49,6.44,-79,1
1666843186,2022-10-27 05:59,87.32,1007.46,1026.37,157,8.49,6.51,-79,1
1666843486,2022-10-27 06:04,86.51,1007.48,1026.40,157,8.41,6.30,-79,1
1666843786,2022-10-27 06:09,85.48,1007.44,1026.36,157,8.44,6.15,-79,1
1666844087,2022-10-27 06:14,86.23,1007.53,1026.44,157,8.36,6.20,-79,1
1666844387,2022-10-27 06:19,85.87,1007.57,1026.48,157,8.35,6.13,-79,1
1666844687,2022-10-27 06:24,85.77,1007.56,1026.47,157,8.37,6.13,-79,1
1666844987,2022-10-27 06:29,86.58,1007.56,1026.47,157,8.28,6.18,-80,1
1666845287,2022-10-27 06:34,85.79,1007.57,1026.49,157,8.39,6.16,-79,1
1666845588,2022-10-27 06:39,85.88,1007.59,1026.50,157,8.34,6.12,-79,1
1666845888,2022-10-27 06:44,86.40,1007.70,1026.62,157,8.25,6.12,-80,1
1666846188,2022-10-27 06:49,86.19,1007.71,1026.63,157,8.19,6.03,-80,1
1666846488,2022-10-27 06:54,86.41,1007.71,1026.62,157,8.19,6.06,-79,1
1666846788,2022-10-27 06:59,86.31,1007.82,1026.74,157,8.19,6.05,-80,1
1666847088,2022-10-27 07:04,87.08,1007.83,1026.75,157,8.09,6.08,-79,1
1666847388,2022-10-27 07:09,86.25,1007.84,1026.76,157,8.15,6.00,-79,1
1666847688,2022-10-27 07:14,86.47,1007.96,1026.88,157,8.09,5.97,-79,1
1666847989,2022-10-27 07:19,86.77,1007.93,1026.85,157,8.15,6.08,-80,1
1666848289,2022-10-27 07:24,85.64,1007.90,1026.81,157,8.08,5.83,-79,1
1666848589,2022-10-27 07:29,85.58,1007.92,1026.84,157,8.17,5.90,-80,1
1666848889,2022-10-27 07:34,85.40,1008.03,1026.94,157,8.05,5.76,-79,1
1666849189,2022-10-27 07:39,86.15,1008.12,1027.03,157,7.97,5.80,-79,1
1666849489,2022-10-27 07:44,85.74,1008.24,1027.15,157,8.34,6.10,-79,1
1666849789,2022-10-27 07:49,86.70,1008.26,1027.18,157,8.09,6.01,-79,1
1666850090,2022-10-27 07:54,87.17,1008.18,1027.10,157,8.24,6.24,-79,1
1666850390,2022-10-27 07:59,85.29,1008.21,1027.12,157,8.69,6.37,-79,1
1666850690,2022-10-27 08:04,86.47,1008.33,1027.25,157,8.39,6.27,-79,1
1666850990,2022-10-27 08:09,86.79,1008.39,1027.31,157,8.48,6.41,-80,1
1666851291,2022-10-27 08:14,87.18,1008.34,1027.25,157,8.50,6.50,-79,1
1666851591,2022-10-27 08:19,87.88,1008.39,1027.31,157,8.51,6.62,-79,1
1666851891,2022-10-27 08:24,88.18,1008.44,1027.36,157,8.51,6.67,-79,1
1666852192,2022-10-27 08:29,87.48,1008.49,1027.41,157,8.72,6.76,-79,1
1666852492,2022-10-27 08:34,87.99,1008.49,1027.40,157,8.75,6.88,-79,1
1666852792,2022-10-27 08:39,88.31,1008.53,1027.44,157,8.74,6.92,-79,1
1666853092,2022-10-27 08:44,89.22,1008.56,1027.47,157,8.73,7.06,-79,1
1666853393,2022-10-27 08:49,89.03,1008.51,1027.43,157,8.94,7.24,-79,1
1666853693,2022-10-27 08:54,89.54,1008.52,1027.44,157,9.00,7.38,-79,1
1666853995,2022-10-27 08:59,88.11,1008.59,1027.51,157,9.09,7.23,-79,1
1666854296,2022-10-27 09:04,88.41,1008.66,1027.57,157,9.10,7.29,-79,1
1666854596,2022-10-27 09:09,88.57,1008.75,1027.67,157,9.17,7.39,-80,1
1666854896,2022-10-27 09:14,87.81,1008.80,1027.71,157,9.39,7.48,-78,1
1666855197,2022-10-27 09:19,87.97,1008.83,1027.75,157,9.34,7.46,-79,1
1666855497,2022-10-27 09:24,88.31,1008.82,1027.74,157,9.41,7.58,-79,1
1666855798,2022-10-27 09:29,87.81,1008.89,1027.81,157,9.58,7.67,-79,1
1666856098,2022-10-27 09:34,88.01,1008.96,1027.88,157,9.63,7.75,-79,1
1666856398,2022-10-27 09:39,87.98,1008.98,1027.90,157,9.68,7.79,-79,1
1666856698,2022-10-27 09:44,88.46,1008.94,1027.86,157,9.71,7.90,-80,1
1666856999,2022-10-27 09:49,87.69,1008.91,1027.83,157,9.76,7.82,-79,1
1666857300,2022-10-27 09:55,85.26,1008.88,1027.80,157,10.50,8.14,-79,1
1666857600,2022-10-27 10:00,87.59,1008.98,1027.89,157,10.26,8.30,-79,1
1666857900,2022-10-27 10:05,88.12,1008.99,1027.90,157,10.26,8.39,-79,1
1666858201,2022-10-27 10:10,88.56,1008.95,1027.87,157,10.52,8.72,-80,1
1666858501,2022-10-27 10:15,89.27,1008.95,1027.87,157,10.59,8.91,-76,1
1666858801,2022-10-27 10:20,89.04,1008.98,1027.89,157,10.86,9.13,-79,1
1666859101,2022-10-27 10:25,89.05,1008.94,1027.86,157,10.95,9.23,-79,1
1666859401,2022-10-27 10:30,87.62,1008.94,1027.85,157,11.32,9.35,-79,1
1666859701,2022-10-27 10:35,88.23,1008.94,1027.86,157,11.38,9.51,-79,1
1666860001,2022-10-27 10:40,87.42,1009.01,1027.93,157,11.66,9.65,-79,1
1666860302,2022-10-27 10:45,86.58,1009.10,1028.01,157,11.90,9.74,-79,1
1666860602,2022-10-27 10:50,85.67,1009.08,1027.99,157,11.98,9.66,-79,1
1666860903,2022-10-27 10:55,84.82,1009.10,1028.01,157,12.08,9.61,-79,1
1666861203,2022-10-27 11:00,85.36,1009.10,1028.01,157,12.20,9.83,-79,1
1666861806,2022-10-27 11:10,84.24,1009.15,1028.06,157,12.54,9.96,-80,1
1666862107,2022-10-27 11:15,83.36,1009.10,1028.02,157,12.73,9.99,-83,1
1666862407,2022-10-27 11:20,83.44,1009.12,1028.04,157,12.58,9.86,-83,1
1666862708,2022-10-27 11:25,82.00,1009.09,1028.00,157,12.93,9.94,-84,1
1666863008,2022-10-27 11:30,81.39,1009.07,1027.99,157,13.23,10.12,-81,1
1666863308,2022-10-27 11:35,81.80,1009.10,1028.01,157,13.18,10.15,-79,1
1666863609,2022-10-27 11:40,81.98,1009.18,1028.10,157,13.06,10.07,-79,1
1666863909,2022-10-27 11:45,81.17,1009.13,1028.05,157,13.27,10.12,-79,1
1666864209,2022-10-27 11:50,82.11,1009.11,1028.03,157,13.23,10.25,-79,1
1666864510,2022-10-27 11:55,81.22,1009.13,1028.04,157,13.53,10.39,-80,1
1666864810,2022-10-27 12:00,82.31,1009.17,1028.08,157,13.48,10.54,-78,1
1666865110,2022-10-27 12:05,82.65,1009.19,1028.11,157,13.58,10.70,-80,1
1666865411,2022-10-27 12:10,82.11,1009.23,1028.14,157,13.75,10.76,-79,1
1666865711,2022-10-27 12:15,81.60,1009.25,1028.16,157,13.99,10.90,-80,1
1666866011,2022-10-27 12:20,82.08,1009.31,1028.23,157,14.02,11.02,-78,1
1666866311,2022-10-27 12:25,80.47,1009.32,1028.23,157,14.15,10.85,-78,1
1666866612,2022-10-27 12:30,79.01,1009.28,1028.20,157,14.42,10.84,-79,1
1666866912,2022-10-27 12:35,77.48,1009.27,1028.18,157,14.69,10.81,-79,1
1666867212,2022-10-27 12:40,75.52,1009.32,1028.23,157,15.01,10.73,-79,1
1666867514,2022-10-27 12:45,75.33,1009.36,1028.27,157,15.14,10.82,-79,1
1666867815,2022-10-27 12:50,74.74,1009.29,1028.21,157,15.32,10.88,-80,1
1666868115,2022-10-27 12:55,73.69,1009.23,1028.14,157,15.48,10.82,-80,1
1666868415,2022-10-27 13:00,73.27,1009.21,1028.13,157,15.54,10.79,-79,1
1666868716,2022-10-27 13:05,72.47,1009.16,1028.08,157,15.83,10.90,-77,1
1666869016,2022-10-27 13:10,72.82,1009.06,1027.98,157,15.94,11.08,-78,1
1666869316,2022-10-27 13:15,70.75,1008.98,1027.89,157,16.08,10.78,-79,1
1666869617,2022-10-27 13:20,70.13,1008.92,1027.84,157,16.36,10.92,-78,1
1666869917,2022-10-27 13:25,69.65,1008.94,1027.86,157,16.46,10.91,-78,1
1666870218,2022-10-27 13:30,69.62,1008.97,1027.89,157,16.58,11.02,-78,1
1666870518,2022-10-27 13:35,69.27,1009.00,1027.92,157,16.77,11.13,-78,1
1666870818,2022-10-27 13:40,68.00,1008.97,1027.89,157,16.93,11.00,-78,1
1666871118,2022-10-27 13:45,66.83,1008.91,1027.83,157,17.06,10.86,-79,1
1666871419,2022-10-27 13:50,67.25,1008.98,1027.90,157,17.13,11.02,-78,1
1666871719,2022-10-27 13:55,66.27,1008.91,1027.83,157,17.38,11.04,-78,1
1666872019,2022-10-27 14:00,64.81,1008.87,1027.78,157,17.56,10.88,-79,1
1666872320,2022-10-27 14:05,64.68,1008.88,1027.80,157,17.48,10.77,-78,1
1666872620,2022-10-27 14:10,65.66,1008.79,1027.71,157,17.53,11.04,-78,1
1666872920,2022-10-27 14:15,64.94,1008.78,1027.70,157,17.55,10.90,-78,1
1666873220,2022-10-27 14:20,64.36,1008.78,1027.70,157,17.77,10.97,-83,1
1666873520,2022-10-27 14:25,64.62,1008.78,1027.70,157,17.81,11.07,-78,1
1666873820,2022-10-27 14:30,62.84,1008.69,1027.61,157,18.00,10.83,-79,1
1666874121,2022-10-27 14:35,63.95,1008.67,1027.58,157,18.08,11.17,-79,1
1666874421,2022-10-27 14:40,63.70,1008.71,1027.63,157,17.97,11.01,-76,1
1666874721,2022-10-27 14:45,63.31,1008.63,1027.55,157,18.18,11.11,-79,1
1666875021,2022-10-27 14:50,63.01,1008.54,1027.45,157,18.22,11.08,-78,1
1666875321,2022-10-27 14:55,59.97,1008.57,1027.49,157,18.37,10.48,-78,1
1666875622,2022-10-27 15:00,59.73,1008.56,1027.48,157,18.36,10.41,-78,1
1666875922,2022-10-27 15:05,59.78,1008.60,1027.52,157,18.59,10.64,-79,1
1666876222,2022-10-27 15:10,60.27,1008.58,1027.50,157,18.56,10.73,-79,1
1666876523,2022-10-27 15:15,60.86,1008.63,1027.55,157,18.51,10.83,-79,1
1666876823,2022-10-27 15:20,59.16,1008.63,1027.54,157,18.64,10.53,-79,1
1666877123,2022-10-27 15:25,59.37,1008.63,1027.54,157,18.63,10.57,-78,1
1666877423,2022-10-27 15:30,59.60,1008.67,1027.59,157,18.28,10.30,-78,1
1666877723,2022-10-27 15:35,61.06,1008.68,1027.60,157,17.94,10.34,-78,1
1666878023,2022-10-27 15:40,60.77,1008.71,1027.62,157,17.94,10.27,-78,1
1666878323,2022-10-27 15:45,60.88,1008.63,1027.55,157,18.13,10.48,-78,1
1666878624,2022-10-27 15:50,60.40,1008.62,1027.53,157,18.28,10.50,-80,1
1666878924,2022-10-27 15:55,60.49,1008.62,1027.54,157,18.36,10.60,-80,1
1666879224,2022-10-27 16:00,60.77,1008.63,1027.54,157,18.45,10.75,-79,1
1666879524,2022-10-27 16:05,60.44,1008.64,1027.55,157,18.46,10.68,-79,1
1666879824,2022-10-27 16:10,60.32,1008.78,1027.69,157,18.27,10.47,-78,1
1666880124,2022-10-27 16:15,61.49,1008.75,1027.66,157,18.02,10.52,-79,1
1666880424,2022-10-27 16:20,63.07,1008.74,1027.65,157,17.62,10.53,-78,1
1666880725,2022-10-27 16:25,64.88,1008.82,1027.73,157,17.36,10.70,-78,1
1666881025,2022-10-27 16:30,66.66,1008.86,1027.77,157,17.02,10.79,-78,1
1666881325,2022-10-27 16:35,67.94,1008.79,1027.71,157,16.81,10.87,-78,1
1666881625,2022-10-27 16:40,67.64,1008.78,1027.69,157,16.76,10.76,-79,1
1666881925,2022-10-27 16:45,67.73,1008.82,1027.74,157,16.57,10.60,-78,1
1666882225,2022-10-27 16:50,67.31,1008.86,1027.77,157,16.54,10.48,-78,1
1666882525,2022-10-27 16:55,67.58,1008.83,1027.74,157,16.36,10.36,-79,1
1666882825,2022-10-27 17:00,68.25,1008.85,1027.76,157,16.19,10.35,-78,1
1666883126,2022-10-27 17:05,68.88,1008.89,1027.81,157,15.95,10.26,-78,1
1666883426,2022-10-27 17:10,70.48,1008.86,1027.78,157,15.58,10.24,-78,1
1666883726,2022-10-27 17:15,71.64,1008.90,1027.81,157,15.35,10.27,-78,1
1666884026,2022-10-27 17:20,73.45,1008.97,1027.89,157,14.93,10.24,-78,1
1666884326,2022-10-27 17:25,73.84,1008.93,1027.85,157,14.70,10.09,-77,1
1666884626,2022-10-27 17:30,74.85,1008.97,1027.88,157,14.46,10.07,-77,1
1666884926,2022-10-27 17:35,75.19,1008.96,1027.88,157,14.31,9.99,-78,1
1666885227,2022-10-27 17:40,76.96,1009.01,1027.93,157,13.95,9.99,-78,1
1666885527,2022-10-27 17:45,77.55,1008.97,1027.88,157,13.75,9.91,-78,1
1666885827,2022-10-27 17:50,77.99,1009.03,1027.94,157,13.61,9.86,-78,1
1666886127,2022-10-27 17:55,78.74,1009.09,1028.00,157,13.39,9.79,-77,1
1666886427,2022-10-27 18:00,79.25,1009.15,1028.07,157,13.29,9.78,-77,1
1666886727,2022-10-27 18:05,79.25,1009.12,1028.03,157,13.20,9.70,-77,1
1666887027,2022-10-27 18:10,79.18,1009.11,1028.03,157,13.04,9.53,-77,1
1666887328,2022-10-27 18:15,80.02,1009.17,1028.09,157,12.92,9.57,-78,1
1666887628,2022-10-27 18:20,80.40,1009.19,1028.10,157,12.82,9.54,-78,1
1666887928,2022-10-27 18:25,81.10,1009.21,1028.13,157,12.73,9.58,-78,1
1666888228,2022-10-27 18:30,82.31,1009.24,1028.16,157,12.50,9.58,-78,1
1666888528,2022-10-27 18:35,82.06,1009.16,1028.08,157,12.36,9.40,-78,1
1666888828,2022-10-27 18:40,81.60,1009.22,1028.14,157,12.35,9.30,-78,1
1666889128,2022-10-27 18:45,81.92,1009.21,1028.13,157,12.19,9.20,-78,1
1666889428,2022-10-27 18:50,81.09,1009.28,1028.20,157,12.16,9.02,-78,1
1666889729,2022-10-27 18:55,81.30,1009.31,1028.22,157,11.98,8.89,-78,1
1666890029,2022-10-27 19:00,80.73,1009.33,1028.25,157,12.01,8.81,-78,1
1666890329,2022-10-27 19:05,81.15,1009.32,1028.23,157,11.92,8.80,-78,1
1666890629,2022-10-27 19:10,81.00,1009.38,1028.29,157,11.87,8.72,-78,1
1666890929,2022-10-27 19:15,81.39,1009.34,1028.25,157,11.61,8.54,-78,1
1666891229,2022-10-27 19:20,81.65,1009.38,1028.30,157,11.50,8.48,-78,1
1666891529,2022-10-27 19:25,81.63,1009.50,1028.41,157,11.40,8.38,-78,1
1666891830,2022-10-27 19:30,81.03,1009.49,1028.41,157,11.38,8.25,-78,1
1666892130,2022-10-27 19:35,81.30,1009.53,1028.45,157,11.25,8.17,-78,1
1666892430,2022-10-27 19:40,81.40,1009.55,1028.46,157,11.27,8.21,-78,1
1666892730,2022-10-27 19:45,81.07,1009.53,1028.45,157,11.25,8.13,-78,1
1666893030,2022-10-27 19:50,82.46,1009.53,1028.44,157,11.13,8.26,-78,1
1666893331,2022-10-27 19:55,81.39,1009.51,1028.43,157,11.08,8.02,-78,1
1666893631,2022-10-27 20:00,81.80,1009.53,1028.45,157,11.10,8.12,-78,1
1666893931,2022-10-27 20:05,81.61,1009.51,1028.43,157,11.10,8.08,-78,1
1666894232,2022-10-27 20:10,83.35,1009.53,1028.44,157,10.94,8.24,-78,1
1666894532,2022-10-27 20:15,82.34,1009.51,1028.43,157,10.99,8.11,-78,1
1666894832,2022-10-27 20:20,83.06,1009.45,1028.36,157,10.90,8.15,-78,1
1666895132,2022-10-27 20:25,83.39,1009.40,1028.32,157,10.78,8.09,-78,1
1666895432,2022-10-27 20:30,81.92,1009.41,1028.32,157,10.93,7.97,-78,1
1666895732,2022-10-27 20:35,81.68,1009.49,1028.41,157,11.00,8.00,-78,1
1666896032,2022-10-27 20:40,82.75,1009.54,1028.46,157,10.93,8.12,-78,1
1666896333,2022-10-27 20:45,82.34,1009.51,1028.43,157,10.95,8.07,-78,1
1666896633,2022-10-27 20:50,82.54,1009.47,1028.39,157,10.85,8.00,-78,1
1666896933,2022-10-27 20:55,83.32,1009.49,1028.40,157,10.65,7.95,-78,1
1666897233,2022-10-27 21:00,82.88,1009.58,1028.49,157,10.65,7.87,-78,1
1666897533,2022-10-27 21:05,83.20,1009.57,1028.48,157,10.72,8.00,-78,1
1666897833,2022-10-27 21:10,83.54,1009.64,1028.56,157,10.72,8.05,-78,1
1666898133,2022-10-27 21:15,82.82,1009.59,1028.51,157,10.73,7.94,-78,1
1666898433,2022-10-27 21:20,82.77,1009.54,1028.46,157,10.78,7.98,-78,1
1666898734,2022-10-27 21:25,83.53,1009.53,1028.45,157,10.86,8.19,-78,1
1666899034,2022-10-27 21:30,82.75,1009.57,1028.49,157,10.84,8.03,-78,1
1666899334,2022-10-27 21:35,82.51,1009.52,1028.43,157,10.80,7.95,-78,1
1666899634,2022-10-27 21:40,82.57,1009.52,1028.44,157,10.88,8.04,-78,1
1666899934,2022-10-27 21:45,82.31,1009.52,1028.44,157,10.85,7.96,-78,1
1666900234,2022-10-27 21:50,82.61,1009.60,1028.52,157,10.71,7.88,-78,1
1666900534,2022-10-27 21:55,82.41,1009.60,1028.52,157,10.73,7.86,-78,1
1666900835,2022-10-27 22:00,82.58,1009.61,1028.52,157,10.70,7.86,-78,1
1666901135,2022-10-27 22:05,82.79,1009.60,1028.51,157,10.58,7.78,-78,1
1666901435,2022-10-27 22:10,83.19,1009.59,1028.50,157,10.49,7.77,-78,1
1666901735,2022-10-27 22:15,82.73,1009.56,1028.48,157,10.46,7.66,-78,1
1666902035,2022-10-27 22:20,81.94,1009.60,1028.52,157,10.39,7.45,-78,1
1666902335,2022-10-27 22:25,81.93,1009.59,1028.50,157,10.35,7.41,-78,1
1666902635,2022-10-27 22:30,81.55,1009.53,1028.45,157,10.41,7.40,-78,1
1666902935,2022-10-27 22:35,81.56,1009.57,1028.48,157,10.46,7.45,-78,1
1666903236,2022-10-27 22:40,81.86,1009.60,1028.52,157,10.47,7.51,-78,1
1666903536,2022-10-27 22:45,82.19,1009.59,1028.51,157,10.37,7.47,-78,1
1666903836,2022-10-27 22:50,82.26,1009.61,1028.53,157,10.26,7.38,-78,1
1666904136,2022-10-27 22:55,82.48,1009.69,1028.60,157,10.09,7.25,-78,1
1666904436,2022-10-27 23:00,82.54,1009.69,1028.61,157,10.08,7.25,-78,1
1666904736,2022-10-27 23:05,82.41,1009.66,1028.57,157,10.10,7.25,-78,1
1666905036,2022-10-27 23:10,81.85,1009.60,1028.52,157,10.13,7.18,-78,1
1666905337,2022-10-27 23:15,81.67,1009.63,1028.54,157,10.11,7.13,-78,1
1666905637,2022-10-27 23:20,82.19,1009.64,1028.56,157,10.03,7.14,-78,1
1666905937,2022-10-27 23:25,81.82,1009.63,1028.55,157,10.07,7.11,-78,1
1666906237,2022-10-27 23:30,82.49,1009.66,1028.57,157,9.95,7.12,-78,1
1666906537,2022-10-27 23:35,82.17,1009.60,1028.51,157,9.92,7.03,-78,1
1666906837,2022-10-27 23:40,82.53,1009.62,1028.54,157,9.85,7.02,-78,1
1666907137,2022-10-27 23:45,82.42,1009.62,1028.54,157,9.80,6.96,-78,1
1666907437,2022-10-27 23:50,82.82,1009.64,1028.56,157,9.70,6.93,-78,1
1666907738,2022-10-27 23:55,83.13,1009.68,1028.59,157,9.58,6.87,-78,1