1666908038,2022-10-28 00:00,83.45,1009.66,1028.57,157,9.63,6.97,-78,1
1666908338,2022-10-28 00:05,83.96,1009.71,1028.63,157,9.47,6.90,-78,1
1666908638,2022-10-28 00:10,85.15,1009.63,1028.54,157,9.56,7.20,-78,1
1666908938,2022-10-28 00:15,84.06,1009.54,1028.46,157,9.61,7.06,-78,1
1666909238,2022-10-28 00:20,84.51,1009.54,1028.46,157,9.52,7.05,-78,1
1666909538,2022-10-28 00:25,84.27,1009.54,1028.45,157,9.64,7.12,-78,1
1666909839,2022-10-28 00:30,84.42,1009.61,1028.53,157,9.53,7.04,-78,1
1666910140,2022-10-28 00:35,83.51,1009.64,1028.56,157,9.62,6.97,-78,1
1666910440,2022-10-28 00:40,83.20,1009.62,1028.53,157,9.59,6.89,-78,1
1666910740,2022-10-28 00:45,82.58,1009.58,1028.49,157,9.63,6.82,-78,1
1666911040,2022-10-28 00:50,83.70,1009.58,1028.50,157,9.57,6.96,-78,1
1666911340,2022-10-28 00:55,83.68,1009.71,1028.62,157,9.47,6.85,-78,1
1666911641,2022-10-28 01:00,83.56,1009.69,1028.60,157,9.36,6.73,-78,1
1666911941,2022-10-28 01:05,83.97,1009.76,1028.68,157,9.26,6.70,-78,1
1666912241,2022-10-28 01:10,84.50,1009.72,1028.64,157,9.30,6.83,-78,1
1666912541,2022-10-28 01:15,85.36,1009.64,1028.56,157,9.37,7.05,-78,1
1666912841,2022-10-28 01:20,85.61,1009.63,1028.54,157,9.38,7.10,-78,1
1666913141,2022-10-28 01:25,84.83,1009.63,1028.55,157,9.28,6.87,-78,1
1666913441,2022-10-28 01:30,85.97,1009.64,1028.56,157,9.18,6.96,-78,1
1666913742,2022-10-28 01:35,85.09,1009.60,1028.52,157,9.06,6.70,-78,1
1666914042,2022-10-28 01:40,85.09,1009.56,1028.48,157,8.99,6.63,-78,1
1666914342,2022-10-28 01:45,84.62,1009.52,1028.44,157,9.05,6.60,-78,1
1666914642,2022-10-28 01:50,85.45,1009.61,1028.53,157,9.09,6.79,-78,1
1666914942,2022-10-28 01:55,85.78,1009.64,1028.55,157,8.98,6.74,-78,1
1666915242,2022-10-28 02:00,85.42,1009.56,1028.47,157,9.00,6.69,-78,1
1666915542,2022-10-28 02:05,87.86,1009.55,1028.47,157,8.92,7.02,-78,1
1666915843,2022-10-28 02:10,86.00,1009.54,1028.46,157,9.01,6.80,-78,1
1666916143,2022-10-28 02:15,85.76,1009.52,1028.43,157,8.92,6.67,-78,1
1666916443,2022-10-28 02:20,85.64,1009.47,1028.38,157,8.90,6.63,-78,1
1666916743,2022-10-28 02:25,85.90,1009.44,1028.36,157,9.00,6.77,-78,1
1666917043,2022-10-28 02:30,85.09,1009.42,1028.34,157,9.10,6.74,-78,1
1666917343,2022-10-28 02:35,85.41,1009.34,1028.26,157,9.11,6.80,-78,1
1666917643,2022-10-28 02:40,84.80,1009.24,1028.16,157,9.31,6.89,-78,1
1666917943,2022-10-28 02:45,87.18,1009.16,1028.07,157,9.50,7.48,-78,1
1666918244,2022-10-28 02:50,87.72,1009.13,1028.04,157,9.36,7.43,-78,1
1666918544,2022-10-28 02:55,86.48,1009.08,1028.00,157,9.38,7.25,-78,1
1666918844,2022-10-28 03:00,86.18,1009.07,1027.99,157,9.42,7.23,-78,1
1666919144,2022-10-28 03:05,85.16,1009.10,1028.01,157,9.47,7.11,-78,1
1666919444,2022-10-28 03:10,85.92,1009.09,1028.00,157,9.44,7.21,-78,1
1666919744,2022-10-28 03:15,85.88,1009.01,1027.93,157,9.42,7.18,-78,1
1666920044,2022-10-28 03:20,86.55,1009.00,1027.91,157,9.35,7.23,-78,1
1666920345,2022-10-28 03:25,85.60,1009.02,1027.93,157,9.32,7.04,-78,1
1666920645,2022-10-28 03:30,84.93,1009.02,1027.94,157,9.35,6.95,-78,1
1666920945,2022-10-28 03:35,84.08,1008.97,1027.89,157,9.17,6.63,-78,1
1666921245,2022-10-28 03:40,83.71,1008.94,1027.85,157,9.01,6.41,-78,1
1666921545,2022-10-28 03:45,82.45,1008.88,1027.80,157,9.24,6.41,-78,1
1666921845,2022-10-28 03:50,83.78,1008.88,1027.80,157,8.92,6.33,-78,1
1666922145,2022-10-28 03:55,83.27,1008.81,1027.73,157,8.99,6.31,-78,1
1666922445,2022-10-28 04:00,87.13,1008.84,1027.76,157,9.00,6.98,-78,1
1666922746,2022-10-28 04:05,87.06,1008.80,1027.71,157,9.23,7.20,-78,1
1666923046,2022-10-28 04:10,87.81,1008.73,1027.64,157,9.19,7.28,-78,1
1666923346,2022-10-28 04:15,86.37,1008.64,1027.56,157,9.05,6.90,-78,1
1666923646,2022-10-28 04:20,85.38,1008.59,1027.51,157,9.17,6.85,-78,1
1666923946,2022-10-28 04:25,87.02,1008.64,1027.56,157,9.17,7.13,-78,1
1666924246,2022-10-28 04:30,88.14,1008.67,1027.59,157,9.14,7.29,-78,1
1666924546,2022-10-28 04:35,87.97,1008.68,1027.59,157,9.16,7.28,-78,1
1666924847,2022-10-28 04:40,87.06,1008.70,1027.62,157,9.07,7.04,-78,1
1666925147,2022-10-28 04:45,87.34,1008.68,1027.60,157,9.09,7.11,-78,1
1666925447,2022-10-28 04:50,85.89,1008.70,1027.62,157,9.14,6.91,-78,1
1666925747,2022-10-28 04:55,86.12,1008.70,1027.62,157,9.08,6.89,-78,1
1666926047,2022-10-28 05:00,88.47,1008.76,1027.67,157,9.11,7.31,-79,1
1666926347,2022-10-28 05:05,87.98,1008.66,1027.57,157,9.03,7.15,-78,1
1666926647,2022-10-28 05:10,87.27,1008.59,1027.50,157,9.12,7.12,-78,1
1666926948,2022-10-28 05:15,85.02,1008.58,1027.49,157,9.16,6.78,-78,1
1666927248,2022-10-28 05:20,85.38,1008.57,1027.49,157,9.11,6.79,-78,1
1666927548,2022-10-28 05:25,85.69,1008.62,1027.54,157,9.09,6.83,-78,1
1666927848,2022-10-28 05:30,85.95,1008.68,1027.60,157,8.90,6.68,-78,1
1666928148,2022-10-28 05:35,85.97,1008.68,1027.59,157,8.90,6.69,-78,1
1666928448,2022-10-28 05:40,85.51,1008.68,1027.60,157,8.92,6.63,-78,1
1666928748,2022-10-28 05:45,87.01,1008.74,1027.65,157,8.86,6.82,-78,1
1666929048,2022-10-28 05:50,86.65,1008.70,1027.62,157,8.82,6.72,-78,1
1666929349,2022-10-28 05:55,86.67,1008.67,1027.59,157,8.83,6.74,-78,1
1666929649,2022-10-28 06:00,86.44,1008.61,1027.52,157,8.75,6.62,-78,1
1666929949,2022-10-28 06:05,87.21,1008.57,1027.49,157,8.77,6.77,-78,1
1666930249,2022-10-28 06:10,87.10,1008.50,1027.41,157,8.88,6.86,-78,1
1666930549,2022-10-28 06:15,86.99,1008.52,1027.43,157,8.82,6.78,-78,1
1666930849,2022-10-28 06:20,90.61,1008.57,1027.49,157,8.94,7.49,-77,1
1666931149,2022-10-28 06:25,87.63,1008.53,1027.44,157,9.25,7.31,-78,1
1666931450,2022-10-28 06:30,82.73,1008.53,1027.45,157,9.94,7.15,-77,1
1666931750,2022-10-28 06:35,83.97,1008.50,1027.41,157,9.76,7.19,-78,1
1666932050,2022-10-28 06:40,83.19,1008.53,1027.44,157,9.89,7.18,-77,1
1666932350,2022-10-28 06:45,86.73,1008.47,1027.38,157,9.54,7.45,-78,1
1666932650,2022-10-28 06:50,90.16,1008.41,1027.33,157,9.34,7.82,-78,1
1666932950,2022-10-28 06:55,90.35,1008.42,1027.33,157,9.27,7.78,-78,1
1666933250,2022-10-28 07:00,89.65,1008.33,1027.24,157,9.54,7.93,-78,1
1666933550,2022-10-28 07:05,88.90,1008.30,1027.22,157,9.51,7.78,-78,1
1666933851,2022-10-28 07:10,89.87,1008.29,1027.20,157,9.36,7.79,-78,1
1666934151,2022-10-28 07:15,89.98,1008.28,1027.20,157,9.37,7.82,-78,1
1666934451,2022-10-28 07:20,89.84,1008.27,1027.18,157,9.46,7.88,-78,1
1666934751,2022-10-28 07:25,88.55,1008.30,1027.21,157,9.76,7.97,-78,1
1666935051,2022-10-28 07:30,88.50,1008.34,1027.26,157,9.80,8.00,-78,1
1666935351,2022-10-28 07:35,89.63,1008.35,1027.26,157,9.65,8.04,-78,1
1666935651,2022-10-28 07:40,89.15,1008.35,1027.26,157,9.80,8.11,-78,1
1666935952,2022-10-28 07:45,90.11,1008.40,1027.31,157,9.75,8.21,-79,1
1666936252,2022-10-28 07:50,89.31,1008.38,1027.29,157,9.97,8.30,-78,1
1666936552,2022-10-28 07:55,89.40,1008.44,1027.36,157,9.91,8.26,-78,1
1666936853,2022-10-28 08:00,90.28,1008.55,1027.46,157,9.92,8.41,-78,1
1666937153,2022-10-28 08:05,90.67,1008.57,1027.49,157,9.94,8.49,-78,1
1666937454,2022-10-28 08:10,90.21,1008.59,1027.51,157,9.99,8.47,-78,1
1666938058,2022-10-28 08:20,91.40,1008.58,1027.49,157,9.91,8.58,-78,1
1666938359,2022-10-28 08:25,91.63,1008.63,1027.55,157,10.08,8.79,-78,1
1666938659,2022-10-28 08:30,91.71,1008.63,1027.55,157,10.19,8.91,-77,1
1666938960,2022-10-28 08:36,92.42,1008.59,1027.51,157,10.24,9.07,-78,1
1666939261,2022-10-28 08:41,93.13,1008.55,1027.47,157,10.28,9.23,-78,1
1666939561,2022-10-28 08:46,92.20,1008.55,1027.47,157,10.45,9.25,-78,1
1666939861,2022-10-28 08:51,92.49,1008.56,1027.47,157,10.44,9.28,-79,1
1666940162,2022-10-28 08:56,92.64,1008.62,1027.53,157,10.44,9.31,-78,1
1666940462,2022-10-28 09:01,89.40,1008.51,1027.42,157,10.91,9.24,-78,1
1666940763,2022-10-28 09:06,90.38,1008.54,1027.46,157,10.79,9.29,-78,1
1666941063,2022-10-28 09:11,90.14,1008.56,1027.48,157,10.80,9.26,-78,1
1666941363,2022-10-28 09:16,91.33,1008.56,1027.47,157,10.69,9.34,-79,1
1666941664,2022-10-28 09:21,92.04,1008.59,1027.50,157,10.69,9.46,-78,1
1666941964,2022-10-28 09:26,90.37,1008.52,1027.43,157,10.91,9.40,-78,1
1666942265,2022-10-28 09:31,89.66,1008.51,1027.43,157,11.07,9.45,-77,1
1666942565,2022-10-28 09:36,89.97,1008.54,1027.46,157,11.06,9.49,-77,1
1666942865,2022-10-28 09:41,92.89,1008.46,1027.38,157,10.87,9.77,-78,1
1666943166,2022-10-28 09:46,90.55,1008.41,1027.33,157,11.30,9.82,-78,1
1666943466,2022-10-28 09:51,92.36,1008.40,1027.31,157,11.14,9.96,-78,1
1666943766,2022-10-28 09:56,91.76,1008.32,1027.23,157,11.36,10.08,-78,1
1666944066,2022-10-28 10:01,92.38,1008.31,1027.23,157,11.29,10.11,-78,1
1666944366,2022-10-28 10:06,92.22,1008.37,1027.28,157,11.40,10.19,-78,1
1666944666,2022-10-28 10:11,92.67,1008.48,1027.40,157,11.48,10.34,-78,1
1666944966,2022-10-28 10:16,90.02,1008.53,1027.45,157,12.01,10.43,-78,1
1666945267,2022-10-28 10:21,90.20,1008.55,1027.47,157,12.04,10.49,-78,1
1666945567,2022-10-28 10:26,90.32,1008.55,1027.47,157,12.00,10.47,-78,1
1666945867,2022-10-28 10:31,89.68,1008.55,1027.46,157,12.14,10.51,-78,1
1666946167,2022-10-28 10:36,89.63,1008.51,1027.43,157,12.22,10.58,-76,1
1666946467,2022-10-28 10:41,90.21,1008.40,1027.32,157,12.21,10.66,-76,1
1666946767,2022-10-28 10:46,90.12,1008.33,1027.25,157,12.28,10.72,-76,1
1666947067,2022-10-28 10:51,90.95,1008.21,1027.13,157,12.30,10.87,-76,1
1666947368,2022-10-28 10:56,91.33,1008.13,1027.05,157,12.33,10.97,-76,1
1666947669,2022-10-28 11:01,93.18,1008.05,1026.96,157,12.21,11.15,-76,1
1666947969,2022-10-28 11:06,91.64,1008.00,1026.92,157,12.55,11.24,-76,1
1666948269,2022-10-28 11:11,91.16,1008.06,1026.97,157,12.69,11.30,-76,1
1666948569,2022-10-28 11:16,91.31,1007.95,1026.87,157,12.89,11.52,-77,1
1666948869,2022-10-28 11:21,91.36,1007.87,1026.79,157,12.93,11.57,-76,1
1666949170,2022-10-28 11:26,91.68,1007.92,1026.83,157,13.05,11.74,-76,1
1666949471,2022-10-28 11:31,91.40,1007.88,1026.80,157,13.20,11.84,-76,1
1666949771,2022-10-28 11:36,90.13,1007.85,1026.76,157,13.39,11.82,-76,1
1666950071,2022-10-28 11:41,90.20,1007.80,1026.72,157,13.46,11.90,-76,1
1666950371,2022-10-28 11:46,91.38,1007.77,1026.68,157,13.61,12.24,-79,1
1666950671,2022-10-28 11:51,89.49,1007.75,1026.67,157,13.81,12.12,-77,1
1666950972,2022-10-28 11:56,88.83,1007.71,1026.63,157,13.93,12.13,-77,1
1666951272,2022-10-28 12:01,88.63,1007.73,1026.65,157,14.09,12.25,-76,1
1666951572,2022-10-28 12:06,88.35,1007.70,1026.61,157,14.29,12.40,-77,1
1666951873,2022-10-28 12:11,87.23,1007.65,1026.57,157,14.39,12.31,-76,1
1666952173,2022-10-28 12:16,86.63,1007.53,1026.45,157,14.49,12.30,-76,1
1666952473,2022-10-28 12:21,86.76,1007.49,1026.41,157,14.47,12.30,-76,1
1666952773,2022-10-28 12:26,86.14,1007.40,1026.31,157,14.55,12.27,-76,1
1666953073,2022-10-28 12:31,85.29,1007.37,1026.29,157,14.70,12.27,-77,1
1666953373,2022-10-28 12:36,84.87,1007.36,1026.28,157,14.93,12.42,-77,1
1666953673,2022-10-28 12:41,83.53,1007.27,1026.18,157,15.22,12.46,-77,1
1666953974,2022-10-28 12:46,82.62,1007.18,1026.10,157,15.44,12.51,-77,1
1666954274,2022-10-28 12:51,80.90,1007.10,1026.02,157,15.54,12.29,-77,1
1666954574,2022-10-28 12:56,81.50,1007.00,1025.92,157,15.63,12.49,-76,1
1666954874,2022-10-28 13:01,80.93,1006.92,1025.83,157,15.73,12.48,-77,1
1666955174,2022-10-28 13:06,80.97,1006.94,1025.85,157,15.74,12.50,-78,1
1666955474,2022-10-28 13:11,80.79,1006.82,1025.74,157,15.87,12.59,-77,1
1666955774,2022-10-28 13:16,79.88,1006.87,1025.78,157,15.86,12.41,-77,1
1666956074,2022-10-28 13:21,80.32,1006.86,1025.78,157,15.83,12.46,-77,1
1666956375,2022-10-28 13:26,80.38,1006.81,1025.73,157,15.90,12.54,-77,1
1666956675,2022-10-28 13:31,79.60,1006.77,1025.69,157,15.98,12.47,-77,1
1666956975,2022-10-28 13:36,77.46,1006.76,1025.68,157,15.96,12.04,-77,1
1666957276,2022-10-28 13:41,78.40,1006.71,1025.63,157,15.92,12.18,-77,1
1666957576,2022-10-28 13:46,78.14,1006.71,1025.62,157,16.10,12.30,-77,1
1666957876,2022-10-28 13:51,77.85,1006.69,1025.60,157,16.20,12.34,-77,1
1666958176,2022-10-28 13:56,78.51,1006.66,1025.57,157,16.24,12.51,-77,1
1666958476,2022-10-28 14:01,78.04,1006.66,1025.57,157,16.36,12.54,-77,1
1666958776,2022-10-28 14:06,76.45,1006.60,1025.52,157,16.33,12.20,-77,1
1666959076,2022-10-28 14:11,76.11,1006.56,1025.48,157,16.34,12.14,-77,1
1666959377,2022-10-28 14:16,76.37,1006.53,1025.44,157,16.39,12.24,-77,1
1666959677,2022-10-28 14:21,75.55,1006.49,1025.41,157,16.39,12.07,-77,1
1666959977,2022-10-28 14:26,74.95,1006.46,1025.37,157,16.54,12.10,-77,1
1666960277,2022-10-28 14:31,75.15,1006.41,1025.32,157,16.68,12.27,-77,1
1666960577,2022-10-28 14:36,73.09,1006.30,1025.21,157,17.17,12.32,-77,1
1666960877,2022-10-28 14:41,71.41,1006.24,1025.15,157,17.42,12.21,-77,1
1666961178,2022-10-28 14:46,70.45,1006.24,1025.16,157,17.45,12.03,-77,1
1666961478,2022-10-28 14:51,70.54,1006.21,1025.13,157,17.58,12.18,-77,1
1666961779,2022-10-28 14:56,69.65,1006.13,1025.05,157,17.93,12.32,-78,1
1666962079,2022-10-28 15:01,66.84,1006.05,1024.96,157,18.13,11.89,-77,1
1666962379,2022-10-28 15:06,66.08,1005.98,1024.89,157,18.50,12.06,-77,1
1666962679,2022-10-28 15:11,64.86,1005.90,1024.82,157,18.69,11.96,-77,1
1666962979,2022-10-28 15:16,64.36,1005.85,1024.77,157,18.74,11.89,-77,1
1666963280,2022-10-28 15:21,63.58,1005.85,1024.76,157,18.91,11.87,-77,1
1666963580,2022-10-28 15:26,63.46,1005.82,1024.73,157,18.91,11.84,-77,1
1666963880,2022-10-28 15:31,63.13,1005.76,1024.68,157,19.15,11.99,-76,1
1666964181,2022-10-28 15:36,62.25,1005.74,1024.65,157,19.20,11.82,-77,1
1666964481,2022-10-28 15:41,62.42,1005.85,1024.77,157,19.18,11.84,-77,1
1666964781,2022-10-28 15:46,61.76,1005.80,1024.72,157,19.20,11.70,-77,1
1666965081,2022-10-28 15:51,62.16,1005.82,1024.74,157,19.09,11.70,-77,1
1666965381,2022-10-28 15:56,62.69,1005.78,1024.70,157,18.93,11.67,-77,1
1666965682,2022-10-28 16:01,62.96,1005.83,1024.75,157,18.84,11.65,-78,1
1666965982,2022-10-28 16:06,62.99,1005.80,1024.72,157,18.67,11.50,-77,1
1666966282,2022-10-28 16:11,63.51,1005.79,1024.71,157,18.59,11.55,-77,1
1666966582,2022-10-28 16:16,63.83,1005.85,1024.77,157,18.48,11.52,-77,1
1666966882,2022-10-28 16:21,64.73,1005.90,1024.82,157,18.31,11.57,-77,1
1666967182,2022-10-28 16:26,65.00,1005.87,1024.79,157,18.27,11.60,-77,1
1666967482,2022-10-28 16:31,65.61,1005.84,1024.76,157,18.13,11.60,-78,1
1666967782,2022-10-28 16:36,65.55,1005.86,1024.78,157,18.12,11.58,-77,1
1666968083,2022-10-28 16:41,66.77,1005.79,1024.71,157,17.74,11.50,-77,1
1666968383,2022-10-28 16:46,67.21,1005.77,1024.69,157,17.62,11.48,-76,1
1666968683,2022-10-28 16:51,68.50,1005.70,1024.62,157,17.28,11.44,-77,1
1666968983,2022-10-28 16:56,69.24,1005.71,1024.63,157,17.09,11.43,-77,1
1666969283,2022-10-28 17:01,70.29,1005.79,1024.70,157,16.80,11.38,-77,1
1666969583,2022-10-28 17:06,70.90,1005.77,1024.68,157,16.63,11.34,-77,1
1666969883,2022-10-28 17:11,71.54,1005.73,1024.65,157,16.49,11.34,-77,1
1666970184,2022-10-28 17:16,71.97,1005.80,1024.72,157,16.36,11.31,-77,1
1666970484,2022-10-28 17:21,72.50,1005.75,1024.67,157,16.25,11.31,-77,1
1666970784,2022-10-28 17:26,72.83,1005.79,1024.71,157,16.11,11.25,-77,1
1666971084,2022-10-28 17:31,73.31,1005.69,1024.61,157,16.00,11.24,-77,1
1666971384,2022-10-28 17:36,73.51,1005.69,1024.60,157,15.91,11.20,-77,1
1666971685,2022-10-28 17:41,74.33,1005.82,1024.73,157,15.68,11.14,-77,1
1666971985,2022-10-28 17:46,74.98,1005.88,1024.80,157,15.41,11.01,-77,1
1666972285,2022-10-28 17:51,75.75,1005.87,1024.79,157,15.22,10.98,-77,1
1666972586,2022-10-28 17:56,77.50,1005.89,1024.80,157,14.94,11.05,-77,1
1666972886,2022-10-28 18:01,78.11,1006.01,1024.93,157,14.81,11.04,-77,1
1666973186,2022-10-28 18:06,77.50,1005.96,1024.87,157,14.88,10.99,-77,1
1666973486,2022-10-28 18:11,77.09,1005.97,1024.88,157,14.98,11.01,-77,1
1666973786,2022-10-28 18:16,77.58,1005.99,1024.91,157,14.74,10.88,-77,1
1666974086,2022-10-28 18:21,77.74,1005.91,1024.83,157,14.67,10.84,-77,1
1666974387,2022-10-28 18:26,78.27,1005.82,1024.73,157,14.64,10.91,-77,1
1666974687,2022-10-28 18:31,78.24,1005.85,1024.77,157,14.80,11.06,-77,1
1666974987,2022-10-28 18:36,79.14,1005.77,1024.68,157,14.64,11.08,-77,1
1666975287,2022-10-28 18:41,78.75,1005.74,1024.66,157,14.69,11.05,-77,1
1666975588,2022-10-28 18:46,78.51,1005.65,1024.57,157,14.75,11.06,-77,1
1666975888,2022-10-28 18:51,78.98,1005.62,1024.53,157,14.61,11.02,-77,1
1666976188,2022-10-28 18:56,79.12,1005.60,1024.51,157,14.62,11.05,-77,1
1666976488,2022-10-28 19:01,79.14,1005.43,1024.35,157,14.66,11.10,-77,1
1666976788,2022-10-28 19:06,79.46,1005.37,1024.28,157,14.60,11.10,-77,1
1666977088,2022-10-28 19:11,80.32,1005.31,1024.23,157,14.35,11.02,-77,1
1666977388,2022-10-28 19:16,79.01,1005.17,1024.09,157,14.41,10.83,-77,1
1666977688,2022-10-28 19:21,79.77,1005.17,1024.08,157,14.24,10.81,-77,1
1666977989,2022-10-28 19:26,80.79,1005.05,1023.97,157,14.16,10.92,-77,1
1666978289,2022-10-28 19:31,81.95,1005.02,1023.93,157,14.08,11.06,-77,1
1666978589,2022-10-28 19:36,80.34,1004.99,1023.90,157,14.49,11.16,-77,1
1666978889,2022-10-28 19:41,80.01,1004.94,1023.85,157,14.57,11.18,-77,1
1666979189,2022-10-28 19:46,80.14,1004.86,1023.78,157,14.54,11.17,-77,1
1666979489,2022-10-28 19:51,81.31,1004.77,1023.69,157,14.19,11.05,-77,1
1666979789,2022-10-28 19:56,80.03,1004.66,1023.58,157,14.19,10.81,-77,1
1666980090,2022-10-28 20:01,80.91,1004.66,1023.58,157,13.97,10.76,-77,1
1666980390,2022-10-28 20:06,80.96,1004.62,1023.54,157,14.06,10.86,-77,1
1666980690,2022-10-28 20:11,80.46,1004.61,1023.53,157,14.31,11.01,-77,1
1666980990,2022-10-28 20:16,80.29,1004.48,1023.39,157,14.44,11.10,-77,1
1666981290,2022-10-28 20:21,80.49,1004.60,1023.51,157,14.37,11.07,-77,1
1666981590,2022-10-28 20:26,80.93,1004.65,1023.57,157,14.24,11.02,-77,1
1666981890,2022-10-28 20:31,80.38,1004.83,1023.74,157,14.34,11.02,-77,1
1666982191,2022-10-28 20:36,81.10,1004.78,1023.69,157,14.15,10.97,-77,1
1666982491,2022-10-28 20:41,80.84,1004.74,1023.65,157,14.22,10.99,-77,1
1666982791,2022-10-28 20:46,81.07,1004.71,1023.62,157,14.27,11.08,-77,1
1666983091,2022-10-28 20:51,81.48,1004.68,1023.60,157,14.31,11.20,-77,1
1666983391,2022-10-28 20:56,81.46,1004.79,1023.71,157,14.37,11.25,-77,1
1666983691,2022-10-28 21:01,81.72,1004.77,1023.69,157,14.36,11.29,-77,1
1666983991,2022-10-28 21:06,81.84,1004.88,1023.79,157,14.37,11.32,-77,1
1666984291,2022-10-28 21:11,82.19,1004.94,1023.85,157,14.30,11.32,-77,1
1666984592,2022-10-28 21:16,83.02,1005.02,1023.94,157,14.16,11.33,-77,1
1666984892,2022-10-28 21:21,82.34,1004.94,1023.86,157,14.28,11.32,-77,1
1666985192,2022-10-28 21:26,81.63,1004.93,1023.85,157,14.40,11.31,-76,1
1666985492,2022-10-28 21:31,82.56,1005.02,1023.93,157,14.22,11.31,-77,1
1666985792,2022-10-28 21:36,83.17,1005.11,1024.02,157,14.13,11.33,-77,1
1666986092,2022-10-28 21:41,83.06,1005.00,1023.91,157,14.16,11.34,-77,1
1666986392,2022-10-28 21:46,82.90,1005.04,1023.96,157,14.24,11.39,-77,1
1666986693,2022-10-28 21:51,82.89,1005.13,1024.04,157,14.28,11.43,-77,1
1666986993,2022-10-28 21:56,83.24,1005.02,1023.94,157,14.23,11.44,-78,1
1666987293,2022-10-28 22:01,82.89,1004.86,1023.77,157,14.34,11.48,-77,1
1666987593,2022-10-28 22:06,83.52,1004.80,1023.72,157,14.29,11.55,-77,1
1666987893,2022-10-28 22:11,83.78,1004.73,1023.65,157,14.25,11.56,-76,1
1666988193,2022-10-28 22:16,84.14,1004.76,1023.68,157,14.23,11.60,-77,1
1666988493,2022-10-28 22:21,84.35,1004.77,1023.68,157,14.20,11.61,-77,1
1666988794,2022-10-28 22:26,84.13,1004.64,1023.55,157,14.26,11.63,-77,1
1666989094,2022-10-28 22:31,83.88,1004.66,1023.57,157,14.29,11.61,-77,1
1666989394,2022-10-28 22:36,84.50,1004.65,1023.56,157,14.15,11.59,-77,1
1666989694,2022-10-28 22:41,84.22,1004.65,1023.57,157,14.22,11.61,-77,1
1666989994,2022-10-28 22:46,84.15,1004.65,1023.57,157,14.24,11.61,-76,1
1666990294,2022-10-28 22:51,84.00,1004.60,1023.51,157,14.26,11.61,-77,1
1666990595,2022-10-28 22:56,83.93,1004.51,1023.42,157,14.21,11.54,-77,1
1666990895,2022-10-28 23:01,83.78,1004.43,1023.34,157,14.20,11.51,-77,1
1666991195,2022-10-28 23:06,83.95,1004.44,1023.35,157,14.11,11.45,-77,1
1666991495,2022-10-28 23:11,83.76,1004.34,1023.26,157,14.14,11.45,-77,1
1666991795,2022-10-28 23:16,83.66,1004.41,1023.32,157,14.14,11.43,-78,1
1666992095,2022-10-28 23:21,84.12,1004.31,1023.23,157,14.05,11.42,-77,1
1666992395,2022-10-28 23:26,83.79,1004.28,1023.20,157,14.07,11.38,-77,1
1666992696,2022-10-28 23:31,83.75,1004.28,1023.20,157,14.04,11.35,-77,1
1666992996,2022-10-28 23:36,84.26,1004.32,1023.23,157,13.90,11.30,-77,1
1666993296,2022-10-28 23:41,83.78,1004.36,1023.28,157,14.00,11.31,-77,1
1666993596,2022-10-28 23:46,83.94,1004.45,1023.36,157,13.96,11.30,-77,1
1666993896,2022-10-28 23:51,84.43,1004.39,1023.31,157,13.79,11.22,-77,1
1666994196,2022-10-28 23:56,83.55,1004.38,1023.30,157,13.91,11.18,-77,1