1666994496,2022-10-29 00:01,83.84,1004.31,1023.22,157,13.90,11.22,-77,1
1666994797,2022-10-29 00:06,83.96,1004.22,1023.13,157,13.96,11.31,-77,1
1666995097,2022-10-29 00:11,84.14,1004.21,1023.12,157,13.90,11.28,-77,1
1666995397,2022-10-29 00:16,83.64,1004.26,1023.18,157,13.97,11.26,-77,1
1666995697,2022-10-29 00:21,83.02,1004.21,1023.12,157,14.06,11.23,-77,1
1666995997,2022-10-29 00:26,82.86,1004.11,1023.03,157,14.05,11.19,-77,1
1666996297,2022-10-29 00:31,82.94,1004.05,1022.96,157,14.01,11.17,-77,1
1666996597,2022-10-29 00:36,82.95,1004.05,1022.97,157,13.98,11.14,-77,1
1666996897,2022-10-29 00:41,82.72,1004.17,1023.09,157,13.96,11.08,-77,1
1666997198,2022-10-29 00:46,83.16,1004.07,1022.99,157,13.90,11.10,-77,1
1666997498,2022-10-29 00:51,82.61,1004.05,1022.96,157,13.90,11.00,-77,1
1666997798,2022-10-29 00:56,82.36,1004.07,1022.99,157,13.89,10.95,-76,1
1666998098,2022-10-29 01:01,82.20,1003.96,1022.87,157,13.87,10.90,-77,1
1666998398,2022-10-29 01:06,81.93,1003.88,1022.80,157,13.92,10.90,-77,1
1666998698,2022-10-29 01:11,82.15,1003.95,1022.86,157,13.82,10.84,-77,1
1666998998,2022-10-29 01:16,82.16,1003.87,1022.79,157,13.80,10.82,-77,1
1666999299,2022-10-29 01:21,82.06,1003.80,1022.72,157,13.75,10.75,-77,1
1666999599,2022-10-29 01:26,81.63,1003.56,1022.48,157,13.81,10.73,-77,1
1666999899,2022-10-29 01:31,81.66,1003.50,1022.41,157,13.74,10.67,-77,1
1667000199,2022-10-29 01:36,81.37,1003.33,1022.25,157,13.77,10.65,-77,1
1667000499,2022-10-29 01:41,81.07,1003.21,1022.13,157,13.76,10.58,-77,1
1667000799,2022-10-29 01:46,81.01,1003.08,1022.00,157,13.76,10.57,-77,1
1667001099,2022-10-29 01:51,82.28,1002.88,1021.79,157,13.44,10.49,-77,1
1667001399,2022-10-29 01:56,82.63,1002.68,1021.59,157,13.36,10.48,-77,1
1667001700,2022-10-29 02:01,81.84,1002.99,1021.90,157,13.50,10.47,-77,1
1667002000,2022-10-29 02:06,80.96,1003.20,1022.12,157,13.55,10.36,-77,1
1667002603,2022-10-29 02:16,80.67,1003.18,1022.10,157,13.50,10.25,-77,1
1667002903,2022-10-29 02:21,80.63,1003.17,1022.09,157,13.48,10.23,-77,1
1667003203,2022-10-29 02:26,80.59,1003.04,1021.95,157,13.45,10.19,-77,1
1667003504,2022-10-29 02:31,80.46,1003.05,1021.96,157,13.44,10.16,-77,1
1667003804,2022-10-29 02:36,80.71,1002.96,1021.87,157,13.37,10.14,-77,1
1667004104,2022-10-29 02:41,80.58,1003.06,1021.98,157,13.39,10.13,-77,1
1667004404,2022-10-29 02:46,80.69,1003.02,1021.94,157,13.35,10.11,-77,1
1667004704,2022-10-29 02:51,80.35,1003.08,1022.00,157,13.38,10.08,-77,1
1667005004,2022-10-29 02:56,80.54,1002.98,1021.90,157,13.32,10.05,-77,1
1667005304,2022-10-29 03:01,80.49,1002.83,1021.75,157,13.35,10.07,-77,1
1667005604,2022-10-29 03:06,80.63,1002.71,1021.63,157,13.28,10.03,-77,1
1667005905,2022-10-29 03:11,80.30,1002.73,1021.65,157,13.35,10.04,-77,1
1667006205,2022-10-29 03:16,80.14,1002.68,1021.59,157,13.35,10.01,-76,1
1667006505,2022-10-29 03:21,80.04,1002.62,1021.53,157,13.33,9.97,-77,1
1667006805,2022-10-29 03:26,80.44,1002.51,1021.42,157,13.24,9.96,-77,1
1667007105,2022-10-29 03:31,80.76,1002.44,1021.35,157,13.16,9.94,-77,1
1667007405,2022-10-29 03:36,79.91,1002.42,1021.33,157,13.36,9.98,-77,1
1667007705,2022-10-29 03:41,80.17,1002.50,1021.41,157,13.26,9.93,-77,1
1667008005,2022-10-29 03:46,79.94,1002.43,1021.34,157,13.27,9.89,-76,1
1667008306,2022-10-29 03:51,79.79,1002.37,1021.29,157,13.28,9.88,-76,1
1667008606,2022-10-29 03:56,79.76,1002.29,1021.20,157,13.32,9.91,-76,1
1667008906,2022-10-29 04:01,78.99,1002.26,1021.17,157,13.41,9.85,-76,1
1667009206,2022-10-29 04:06,79.28,1002.24,1021.16,157,13.35,9.85,-76,1
1667009506,2022-10-29 04:11,79.19,1002.18,1021.10,157,13.31,9.79,-76,1
1667009806,2022-10-29 04:16,79.23,1002.14,1021.06,157,13.27,9.76,-76,1
1667010106,2022-10-29 04:21,79.21,1002.12,1021.03,157,13.28,9.77,-76,1
1667010406,2022-10-29 04:26,79.10,1002.08,1021.00,157,13.23,9.70,-76,1
1667010706,2022-10-29 04:31,79.12,1002.09,1021.00,157,13.13,9.60,-76,1
1667011007,2022-10-29 04:36,79.59,1002.08,1020.99,157,13.03,9.60,-76,1
1667011307,2022-10-29 04:41,79.86,1002.09,1021.01,157,12.93,9.55,-76,1
1667011607,2022-10-29 04:46,79.68,1001.93,1020.85,157,12.94,9.52,-76,1
1667011907,2022-10-29 04:51,79.80,1001.85,1020.77,157,12.89,9.50,-76,1
1667012207,2022-10-29 04:56,80.25,1001.86,1020.78,157,12.78,9.47,-76,1
1667012507,2022-10-29 05:01,80.18,1001.80,1020.72,157,12.81,9.49,-77,1
1667012807,2022-10-29 05:06,80.50,1001.75,1020.67,157,12.71,9.45,-76,1
1667013108,2022-10-29 05:11,80.55,1001.72,1020.64,157,12.70,9.45,-76,1
1667013408,2022-10-29 05:16,80.05,1001.74,1020.66,157,12.82,9.48,-76,1
1667013708,2022-10-29 05:21,80.08,1001.72,1020.63,157,12.81,9.47,-76,1
1667014008,2022-10-29 05:26,79.99,1001.62,1020.53,157,12.84,9.48,-76,1
1667014308,2022-10-29 05:31,80.25,1001.65,1020.56,157,12.80,9.49,-76,1
1667014608,2022-10-29 05:36,80.45,1001.71,1020.62,157,12.78,9.51,-76,1
1667014908,2022-10-29 05:41,80.28,1001.71,1020.63,157,12.76,9.46,-76,1
1667015208,2022-10-29 05:46,80.83,1001.74,1020.66,157,12.65,9.45,-76,1
1667015509,2022-10-29 05:51,80.48,1001.70,1020.62,157,12.68,9.42,-76,1
1667015809,2022-10-29 05:56,80.67,1001.56,1020.47,157,12.61,9.39,-76,1
1667016109,2022-10-29 06:01,80.80,1001.53,1020.45,157,12.55,9.35,-76,1
1667016409,2022-10-29 06:06,80.98,1001.49,1020.40,157,12.48,9.32,-77,1
1667016709,2022-10-29 06:11,81.08,1001.47,1020.39,157,12.40,9.26,-76,1
1667017009,2022-10-29 06:16,81.21,1001.41,1020.32,157,12.37,9.25,-76,1
1667017309,2022-10-29 06:21,81.25,1001.28,1020.20,157,12.31,9.20,-76,1
1667017610,2022-10-29 06:26,80.99,1001.22,1020.14,157,12.37,9.21,-77,1
1667017910,2022-10-29 06:31,81.07,1001.18,1020.10,157,12.32,9.18,-76,1
1667018210,2022-10-29 06:36,81.37,1001.11,1020.03,157,12.25,9.16,-76,1
1667018510,2022-10-29 06:41,81.01,1001.12,1020.03,157,12.29,9.14,-76,1
1667018810,2022-10-29 06:46,81.08,1001.15,1020.06,157,12.21,9.07,-76,1
1667019110,2022-10-29 06:51,80.87,1001.08,1020.00,157,12.25,9.07,-76,1
1667019410,2022-10-29 06:56,81.15,1001.14,1020.05,157,12.13,9.00,-76,1
1667019711,2022-10-29 07:01,80.58,1001.18,1020.09,157,12.22,8.99,-76,1
1667020011,2022-10-29 07:06,80.57,1001.08,1019.99,157,12.21,8.98,-76,1
1667020311,2022-10-29 07:11,80.71,1001.06,1019.98,157,12.20,8.99,-76,1
1667020611,2022-10-29 07:16,80.99,1001.00,1019.91,157,12.09,8.94,-76,1
1667020911,2022-10-29 07:21,80.86,1000.95,1019.86,157,12.13,8.95,-76,1
1667021211,2022-10-29 07:26,80.86,1000.96,1019.88,157,12.06,8.88,-76,1
1667021511,2022-10-29 07:31,80.93,1000.98,1019.90,157,12.06,8.90,-76,1
1667021811,2022-10-29 07:36,80.81,1001.09,1020.00,157,12.07,8.88,-77,1
1667022112,2022-10-29 07:41,81.11,1001.02,1019.93,157,12.01,8.88,-76,1
1667022412,2022-10-29 07:46,81.05,1001.10,1020.02,157,12.02,8.88,-77,1
1667022712,2022-10-29 07:51,81.38,1001.22,1020.13,157,11.95,8.87,-76,1
1667023012,2022-10-29 07:56,81.55,1001.29,1020.20,157,11.92,8.87,-76,1
1667023312,2022-10-29 08:01,81.33,1001.35,1020.27,157,11.99,8.90,-76,1
1667023612,2022-10-29 08:06,81.19,1001.25,1020.17,157,12.06,8.94,-76,1
1667023912,2022-10-29 08:11,81.21,1001.08,1020.00,157,12.05,8.94,-77,1
1667024213,2022-10-29 08:16,81.26,1001.02,1019.93,157,12.09,8.99,-76,1
1667024513,2022-10-29 08:21,80.98,1001.08,1019.99,157,12.21,9.05,-77,1
1667024813,2022-10-29 08:26,80.70,1000.99,1019.91,157,12.28,9.07,-76,1
1667025113,2022-10-29 08:31,80.64,1001.01,1019.92,157,12.36,9.14,-76,1
1667025413,2022-10-29 08:36,80.20,1001.15,1020.06,157,12.45,9.14,-77,1
1667025713,2022-10-29 08:41,79.96,1001.23,1020.15,157,12.50,9.15,-76,1
1667026013,2022-10-29 08:46,80.11,1001.23,1020.15,157,12.53,9.21,-76,1
1667026313,2022-10-29 08:51,79.90,1001.34,1020.26,157,12.55,9.18,-76,1
1667026614,2022-10-29 08:56,80.26,1001.40,1020.31,157,12.54,9.24,-76,1
1667026914,2022-10-29 09:01,80.03,1001.36,1020.28,157,12.58,9.24,-76,1
1667027214,2022-10-29 09:06,80.19,1001.44,1020.35,157,12.62,9.31,-76,1
1667027514,2022-10-29 09:11,80.11,1001.45,1020.36,157,12.67,9.34,-76,1
1667027814,2022-10-29 09:16,80.09,1001.36,1020.27,157,12.77,9.43,-76,1
1667028114,2022-10-29 09:21,79.69,1001.36,1020.28,157,12.79,9.38,-76,1
1667028414,2022-10-29 09:26,79.98,1001.40,1020.32,157,12.87,9.51,-77,1
1667028715,2022-10-29 09:31,79.81,1001.18,1020.10,157,13.03,9.64,-76,1
1667029015,2022-10-29 09:36,79.68,1001.26,1020.18,157,13.09,9.67,-76,1
1667029315,2022-10-29 09:41,78.91,1001.16,1020.07,157,13.23,9.66,-76,1
1667029615,2022-10-29 09:46,79.23,1001.12,1020.04,157,13.34,9.83,-76,1
1667029915,2022-10-29 09:51,79.01,1001.10,1020.02,157,13.47,9.91,-76,1
1667030215,2022-10-29 09:56,78.94,1001.04,1019.95,157,13.64,10.07,-78,1
1667030515,2022-10-29 10:01,77.84,1001.06,1019.98,157,13.74,9.95,-76,1
1667030815,2022-10-29 10:06,77.46,1001.11,1020.03,157,13.82,9.96,-76,1
1667031116,2022-10-29 10:11,77.56,1000.95,1019.87,157,13.94,10.10,-76,1
1667031416,2022-10-29 10:16,77.66,1001.07,1019.98,157,14.04,10.21,-76,1
1667031716,2022-10-29 10:21,76.56,1001.21,1020.13,157,14.15,10.10,-77,1
1667032016,2022-10-29 10:26,75.79,1001.08,1019.99,157,14.26,10.06,-77,1
1667032316,2022-10-29 10:31,75.93,1000.95,1019.86,157,14.33,10.15,-77,1
1667032616,2022-10-29 10:36,75.25,1000.92,1019.84,157,14.34,10.03,-76,1
1667032916,2022-10-29 10:41,75.22,1001.18,1020.10,157,14.41,10.09,-77,1
1667033217,2022-10-29 10:46,74.57,1001.14,1020.06,157,14.52,10.07,-77,1
1667033517,2022-10-29 10:51,75.45,1000.90,1019.82,157,14.46,10.19,-76,1
1667033817,2022-10-29 10:56,75.41,1000.82,1019.74,157,14.50,10.22,-76,1
1667034117,2022-10-29 11:01,75.46,1000.67,1019.58,157,14.56,10.29,-77,1
1667034417,2022-10-29 11:06,74.39,1000.57,1019.48,157,14.78,10.28,-76,1
1667034717,2022-10-29 11:11,74.73,1000.71,1019.62,157,14.83,10.40,-76,1
1667035017,2022-10-29 11:16,74.68,1000.73,1019.65,157,14.91,10.47,-76,1
1667035318,2022-10-29 11:21,74.34,1000.82,1019.74,157,15.04,10.53,-76,1
1667035618,2022-10-29 11:26,74.33,1000.68,1019.60,157,15.21,10.69,-77,1
1667035918,2022-10-29 11:31,73.07,1000.63,1019.54,157,15.35,10.57,-77,1
1667036218,2022-10-29 11:36,73.15,1000.58,1019.50,157,15.49,10.72,-78,1
1667036518,2022-10-29 11:41,73.67,1000.52,1019.44,157,15.65,10.98,-77,1
1667036818,2022-10-29 11:46,73.17,1000.46,1019.38,157,15.86,11.08,-76,1
1667037118,2022-10-29 11:51,72.26,1000.46,1019.38,157,16.03,11.05,-76,1
1667037418,2022-10-29 11:56,72.10,1000.53,1019.44,157,16.15,11.14,-76,1
1667037719,2022-10-29 12:01,71.54,1000.40,1019.31,157,16.30,11.16,-76,1
1667038019,2022-10-29 12:06,70.52,1000.39,1019.31,157,16.42,11.06,-77,1
1667038319,2022-10-29 12:11,70.07,1000.29,1019.20,157,16.66,11.19,-77,1
1667038619,2022-10-29 12:16,71.11,1000.19,1019.11,157,16.72,11.47,-76,1
1667038919,2022-10-29 12:21,70.62,1000.13,1019.05,157,16.81,11.45,-77,1
1667039219,2022-10-29 12:26,69.83,1000.22,1019.14,157,16.86,11.33,-77,1
1667039519,2022-10-29 12:31,70.71,1000.11,1019.03,157,17.02,11.68,-76,1
1667039820,2022-10-29 12:37,69.49,1000.11,1019.02,157,17.12,11.51,-77,1
1667040120,2022-10-29 12:42,69.22,1000.11,1019.02,157,17.32,11.64,-77,1
1667040420,2022-10-29 12:47,68.63,1000.13,1019.05,157,17.33,11.52,-77,1
1667040720,2022-10-29 12:52,68.76,1000.08,1019.00,157,17.50,11.71,-77,1
1667041020,2022-10-29 12:57,68.55,1000.00,1018.91,157,17.64,11.80,-78,1
1667041320,2022-10-29 13:02,67.35,999.78,1018.70,157,17.80,11.69,-77,1
1667041620,2022-10-29 13:07,67.64,999.99,1018.91,157,17.88,11.83,-77,1
1667041920,2022-10-29 13:12,67.31,999.93,1018.85,157,17.95,11.82,-76,1
1667042221,2022-10-29 13:17,67.04,1000.00,1018.92,157,17.88,11.69,-77,1
1667042521,2022-10-29 13:22,67.79,1000.08,1018.99,157,17.87,11.85,-76,1
1667042821,2022-10-29 13:27,67.02,999.97,1018.89,157,17.92,11.73,-76,1
1667043121,2022-10-29 13:32,67.22,999.96,1018.87,157,17.82,11.68,-77,1
1667043421,2022-10-29 13:37,67.32,999.80,1018.72,157,17.96,11.83,-77,1
1667043721,2022-10-29 13:42,67.98,999.81,1018.73,157,18.18,12.19,-77,1
1667044021,2022-10-29 13:47,67.85,999.81,1018.72,157,18.22,12.20,-76,1
1667044322,2022-10-29 13:52,67.67,999.82,1018.74,157,18.32,12.25,-77,1
1667044622,2022-10-29 13:57,66.57,1000.02,1018.93,157,18.37,12.05,-77,1
1667044922,2022-10-29 14:02,66.12,1000.07,1018.99,157,18.46,12.03,-77,1
1667045222,2022-10-29 14:07,66.80,999.95,1018.86,157,18.33,12.07,-76,1
1667045522,2022-10-29 14:12,66.65,999.96,1018.88,157,18.29,11.99,-76,1
1667045823,2022-10-29 14:17,65.83,999.93,1018.85,157,18.46,11.97,-77,1
1667046123,2022-10-29 14:22,65.96,999.93,1018.85,157,18.56,12.09,-76,1
1667046423,2022-10-29 14:27,65.05,999.93,1018.85,157,18.62,11.94,-77,1
1667046723,2022-10-29 14:32,65.75,999.92,1018.84,157,18.56,12.04,-77,1
1667047023,2022-10-29 14:37,66.95,1000.12,1019.04,157,18.41,12.18,-77,1
1667047323,2022-10-29 14:42,67.18,1000.19,1019.11,157,18.53,12.34,-78,1
1667047623,2022-10-29 14:47,67.63,1000.18,1019.09,157,18.50,12.42,-78,1
1667047924,2022-10-29 14:52,68.74,1000.17,1019.08,157,18.46,12.63,-77,1
1667048224,2022-10-29 14:57,69.15,1000.27,1019.19,157,18.22,12.49,-78,1
1667048524,2022-10-29 15:02,70.52,1000.28,1019.19,157,18.12,12.69,-76,1
1667048824,2022-10-29 15:07,69.80,1000.36,1019.28,157,18.08,12.50,-77,1
1667049124,2022-10-29 15:12,70.40,1000.43,1019.34,157,18.02,12.57,-77,1
1667049424,2022-10-29 15:17,71.63,1000.42,1019.34,157,17.73,12.56,-77,1
1667049724,2022-10-29 15:22,71.33,1000.41,1019.32,157,17.72,12.48,-77,1
1667050024,2022-10-29 15:27,71.85,1000.37,1019.29,157,17.69,12.56,-77,1
1667050325,2022-10-29 15:32,72.82,1000.32,1019.23,157,17.52,12.60,-77,1
1667050625,2022-10-29 15:37,72.95,1000.38,1019.30,157,17.52,12.63,-77,1
1667050925,2022-10-29 15:42,73.34,1000.33,1019.25,157,17.40,12.60,-77,1
1667051225,2022-10-29 15:47,73.77,1000.34,1019.26,157,17.31,12.60,-76,1
1667051525,2022-10-29 15:52,74.01,1000.28,1019.19,157,17.25,12.59,-77,1
1667051825,2022-10-29 15:57,74.10,1000.36,1019.27,157,17.26,12.62,-76,1
1667052125,2022-10-29 16:02,74.46,1000.45,1019.36,157,17.16,12.60,-76,1
1667052426,2022-10-29 16:07,74.98,1000.47,1019.38,157,17.13,12.67,-76,1
1667052726,2022-10-29 16:12,74.49,1000.35,1019.27,157,17.17,12.61,-77,1
1667053026,2022-10-29 16:17,74.77,1000.38,1019.30,157,17.04,12.54,-77,1
1667053326,2022-10-29 16:22,75.13,1000.43,1019.34,157,16.89,12.47,-76,1
1667053626,2022-10-29 16:27,74.92,1000.46,1019.37,157,16.79,12.33,-77,1
1667053926,2022-10-29 16:32,74.98,1000.59,1019.51,157,16.67,12.23,-76,1
1667054226,2022-10-29 16:37,73.56,1000.65,1019.57,157,16.58,11.85,-78,1
1667054526,2022-10-29 16:42,72.66,1000.59,1019.51,157,16.53,11.62,-78,1
1667054827,2022-10-29 16:47,73.26,1000.55,1019.47,157,16.56,11.77,-76,1
1667055127,2022-10-29 16:52,73.70,1000.48,1019.39,157,16.43,11.74,-77,1
1667055427,2022-10-29 16:57,74.34,1000.56,1019.47,157,16.32,11.76,-77,1
1667055727,2022-10-29 17:02,74.09,1000.49,1019.41,157,16.33,11.72,-76,1
1667056027,2022-10-29 17:07,73.85,1000.36,1019.27,157,16.32,11.66,-77,1
1667056328,2022-10-29 17:12,74.23,1000.48,1019.40,157,16.18,11.60,-78,1
1667056628,2022-10-29 17:17,74.79,1000.56,1019.47,157,16.02,11.56,-77,1
1667056928,2022-10-29 17:22,75.32,1000.63,1019.55,157,15.88,11.53,-76,1
1667057228,2022-10-29 17:27,75.83,1000.44,1019.36,157,15.83,11.59,-77,1
1667057529,2022-10-29 17:32,76.30,1000.66,1019.57,157,15.72,11.58,-76,1
1667057829,2022-10-29 17:37,76.70,1000.61,1019.53,157,15.67,11.61,-77,1
1667058129,2022-10-29 17:42,77.41,1000.63,1019.55,157,15.50,11.58,-77,1
1667058429,2022-10-29 17:47,78.32,1000.70,1019.62,157,15.33,11.59,-77,1
1667058729,2022-10-29 17:52,78.21,1000.73,1019.64,157,15.41,11.65,-76,1
1667059029,2022-10-29 17:57,78.74,1000.76,1019.67,157,15.35,11.69,-76,1
1667059330,2022-10-29 18:02,78.35,1000.78,1019.70,157,15.42,11.68,-76,1
1667059630,2022-10-29 18:07,78.56,1000.80,1019.72,157,15.36,11.67,-76,1
1667059930,2022-10-29 18:12,79.57,1000.70,1019.61,157,15.10,11.61,-76,1
1667060230,2022-10-29 18:17,79.22,1000.65,1019.57,157,15.18,11.62,-76,1
1667060530,2022-10-29 18:22,79.42,1000.73,1019.64,157,15.16,11.64,-76,1
1667060831,2022-10-29 18:27,80.07,1000.73,1019.65,157,15.05,11.65,-76,1
1667061131,2022-10-29 18:32,80.67,1000.77,1019.69,157,14.93,11.65,-76,1
1667061431,2022-10-29 18:37,80.24,1000.76,1019.68,157,15.06,11.70,-76,1
1667061731,2022-10-29 18:42,81.04,1000.80,1019.72,157,14.91,11.70,-76,1
1667062031,2022-10-29 18:47,81.71,1000.89,1019.81,157,14.75,11.67,-76,1
1667062331,2022-10-29 18:52,81.50,1000.85,1019.77,157,14.81,11.69,-76,1
1667062631,2022-10-29 18:57,82.05,1000.91,1019.82,157,14.70,11.68,-76,1
1667062931,2022-10-29 19:02,81.66,1000.98,1019.90,157,14.70,11.61,-76,1
1667063232,2022-10-29 19:07,82.25,1000.98,1019.90,157,14.61,11.63,-76,1
1667063532,2022-10-29 19:12,82.00,1000.89,1019.80,157,14.67,11.64,-76,1
1667063832,2022-10-29 19:17,82.14,1000.97,1019.88,157,14.66,11.66,-76,1
1667064132,2022-10-29 19:22,82.74,1001.02,1019.94,157,14.54,11.65,-76,1
1667064432,2022-10-29 19:27,82.26,1000.89,1019.81,157,14.61,11.63,-76,1
1667064732,2022-10-29 19:32,81.98,1000.89,1019.81,157,14.61,11.58,-76,1
1667065032,2022-10-29 19:37,82.18,1001.01,1019.92,157,14.53,11.54,-76,1
1667065333,2022-10-29 19:42,82.93,1001.10,1020.01,157,14.38,11.53,-76,1
1667065633,2022-10-29 19:47,82.50,1001.05,1019.97,157,14.40,11.47,-76,1
1667065933,2022-10-29 19:52,82.45,1001.07,1019.99,157,14.42,11.48,-76,1
1667066233,2022-10-29 19:57,82.19,1001.06,1019.98,157,14.53,11.54,-76,1
1667066533,2022-10-29 20:02,82.72,1001.08,1019.99,157,14.36,11.47,-76,1
1667066833,2022-10-29 20:07,82.80,1001.15,1020.07,157,14.29,11.42,-76,1
1667067133,2022-10-29 20:12,82.82,1001.17,1020.08,157,14.28,11.41,-76,1
1667067434,2022-10-29 20:17,82.56,1001.13,1020.04,157,14.34,11.42,-76,1
1667067734,2022-10-29 20:22,82.82,1001.14,1020.05,157,14.27,11.40,-76,1
1667068034,2022-10-29 20:27,82.58,1001.14,1020.06,157,14.30,11.39,-76,1
1667068334,2022-10-29 20:32,82.20,1001.16,1020.08,157,14.40,11.42,-76,1
1667068634,2022-10-29 20:37,82.31,1001.18,1020.10,157,14.33,11.37,-76,1
1667068934,2022-10-29 20:42,82.23,1001.23,1020.14,157,14.32,11.34,-76,1
1667069235,2022-10-29 20:47,82.88,1001.23,1020.15,157,14.16,11.31,-76,1
1667069535,2022-10-29 20:52,82.36,1001.13,1020.05,157,14.23,11.28,-76,1
1667069835,2022-10-29 20:57,82.20,1001.17,1020.09,157,14.27,11.29,-76,1
1667070135,2022-10-29 21:02,82.74,1001.21,1020.13,157,14.10,11.22,-76,1
1667070435,2022-10-29 21:07,83.85,1001.18,1020.10,157,13.90,11.23,-76,1
1667070735,2022-10-29 21:12,83.59,1001.14,1020.05,157,13.92,11.20,-76,1
1667071035,2022-10-29 21:17,83.01,1001.08,1020.00,157,14.06,11.23,-76,1
1667071336,2022-10-29 21:22,83.49,1001.06,1019.97,157,13.94,11.20,-76,1
1667071636,2022-10-29 21:27,84.11,1001.11,1020.03,157,13.85,11.22,-76,1
1667071939,2022-10-29 21:32,84.88,1001.18,1020.10,157,13.76,11.27,-76,1
1667072239,2022-10-29 21:37,84.51,1001.17,1020.08,157,13.89,11.33,-76,1
1667072539,2022-10-29 21:42,84.11,1001.17,1020.08,157,13.97,11.34,-76,1
1667072839,2022-10-29 21:47,84.97,1001.18,1020.09,157,13.82,11.35,-76,1
1667073139,2022-10-29 21:52,85.18,1001.32,1020.24,157,13.83,11.39,-76,1
1667073440,2022-10-29 21:57,85.00,1001.33,1020.25,157,13.84,11.37,-76,1
1667073740,2022-10-29 22:02,85.17,1001.31,1020.23,157,13.83,11.39,-76,1
1667074040,2022-10-29 22:07,84.85,1001.28,1020.20,157,13.87,11.38,-76,1
1667074340,2022-10-29 22:12,85.03,1001.31,1020.22,157,13.81,11.35,-75,1
1667074640,2022-10-29 22:17,84.98,1001.24,1020.15,157,13.76,11.29,-76,1
1667074940,2022-10-29 22:22,84.64,1001.30,1020.21,157,13.78,11.25,-76,1
1667075240,2022-10-29 22:27,84.50,1001.34,1020.26,157,13.75,11.20,-76,1
1667075541,2022-10-29 22:32,84.88,1001.43,1020.35,157,13.62,11.14,-76,1
1667075841,2022-10-29 22:37,85.98,1001.40,1020.32,157,13.25,10.97,-76,1
1667076141,2022-10-29 22:42,85.15,1001.33,1020.24,157,13.34,10.91,-76,1
1667076441,2022-10-29 22:47,85.28,1001.40,1020.32,157,13.24,10.83,-77,1
1667076741,2022-10-29 22:52,85.20,1001.37,1020.28,157,13.28,10.86,-76,1
1667077041,2022-10-29 22:57,85.77,1001.36,1020.28,157,13.18,10.86,-76,1
1667077341,2022-10-29 23:02,85.74,1001.25,1020.17,157,13.19,10.87,-76,1
1667077641,2022-10-29 23:07,86.22,1001.24,1020.16,157,13.09,10.85,-76,1
1667077942,2022-10-29 23:12,86.30,1001.28,1020.20,157,13.04,10.82,-76,1
1667078242,2022-10-29 23:17,86.07,1001.23,1020.14,157,13.00,10.74,-76,1
1667078542,2022-10-29 23:22,86.42,1001.32,1020.23,157,13.04,10.84,-76,1
1667078842,2022-10-29 23:27,86.99,1001.24,1020.16,157,12.91,10.81,-76,1
1667079142,2022-10-29 23:32,86.90,1001.12,1020.03,157,12.82,10.70,-76,1
1667079442,2022-10-29 23:37,87.25,1000.88,1019.80,157,12.78,10.73,-76,1
1667079742,2022-10-29 23:42,87.28,1001.03,1019.94,157,12.74,10.69,-76,1
1667080043,2022-10-29 23:47,86.82,1001.08,1019.99,157,12.78,10.65,-76,1
1667080343,2022-10-29 23:52,87.67,1001.17,1020.08,157,12.36,10.38,-76,1
1667080643,2022-10-29 23:57,88.06,1001.11,1020.03,157,12.30,10.39,-76,1