1667080943,2022-10-30 00:02,88.05,1001.04,1019.95,157,12.35,10.44,-76,1
1667081243,2022-10-30 00:07,87.53,1000.94,1019.85,157,12.47,10.47,-76,1
1667081543,2022-10-30 00:12,88.97,1000.94,1019.86,157,12.41,10.65,-76,1
1667081843,2022-10-30 00:17,88.16,1000.89,1019.80,157,12.61,10.71,-76,1
1667082144,2022-10-30 00:22,88.11,1000.95,1019.86,157,12.67,10.76,-76,1
1667082444,2022-10-30 00:27,88.02,1000.96,1019.88,157,12.70,10.78,-76,1
1667082744,2022-10-30 00:32,88.54,1001.02,1019.93,157,12.61,10.78,-76,1
1667083044,2022-10-30 00:37,88.05,1000.93,1019.85,157,12.70,10.78,-77,1
1667083344,2022-10-30 00:42,88.39,1001.06,1019.98,157,12.67,10.81,-76,1
1667083644,2022-10-30 00:47,88.81,1001.00,1019.91,157,12.58,10.79,-76,1
1667083944,2022-10-30 00:52,88.68,1001.00,1019.91,157,12.59,10.78,-76,1
1667084244,2022-10-30 00:57,88.43,1001.00,1019.91,157,12.58,10.73,-76,1
1667084545,2022-10-30 01:02,88.91,1001.06,1019.97,157,12.55,10.78,-76,1
1667084845,2022-10-30 01:07,88.64,1001.05,1019.97,157,12.56,10.74,-76,1
1667085145,2022-10-30 01:12,89.43,1001.02,1019.94,157,12.43,10.75,-76,1
1667085445,2022-10-30 01:17,89.04,1000.94,1019.86,157,12.52,10.77,-76,1
1667085745,2022-10-30 01:22,89.82,1000.85,1019.76,157,12.40,10.79,-76,1
1667086046,2022-10-30 01:27,89.20,1000.96,1019.88,157,12.46,10.74,-76,1
1667086346,2022-10-30 01:32,89.22,1000.88,1019.79,157,12.45,10.74,-76,1
1667086646,2022-10-30 01:37,88.79,1000.85,1019.77,157,12.51,10.72,-76,1
1667086946,2022-10-30 01:42,88.04,1001.02,1019.94,157,12.63,10.71,-76,1
1667087246,2022-10-30 01:47,88.66,1001.00,1019.91,157,12.51,10.70,-76,1
1667087547,2022-10-30 01:52,87.59,1000.93,1019.85,157,12.72,10.72,-76,1
1667087847,2022-10-30 01:57,87.37,1000.99,1019.90,157,12.75,10.72,-76,1
1667088147,2022-10-30 02:02,87.57,1001.14,1020.06,157,12.65,10.65,-76,1
1667088447,2022-10-30 02:07,88.36,1001.07,1019.99,157,12.49,10.63,-76,1
1667088747,2022-10-30 02:12,87.97,1001.04,1019.96,157,12.61,10.68,-76,1
1667089047,2022-10-30 02:17,87.98,1001.06,1019.97,157,12.48,10.55,-76,1
1667089347,2022-10-30 02:22,87.47,1001.07,1019.99,157,12.57,10.56,-76,1
1667089648,2022-10-30 02:27,87.92,1000.99,1019.91,157,12.51,10.57,-76,1
1667089948,2022-10-30 02:32,88.21,1000.95,1019.86,157,12.47,10.58,-76,1
1667090248,2022-10-30 02:37,87.68,1000.99,1019.90,157,12.46,10.48,-76,1
1667090548,2022-10-30 02:42,86.98,1001.00,1019.91,157,12.57,10.47,-76,1
1667090848,2022-10-30 02:47,86.83,1001.02,1019.94,157,12.57,10.44,-76,1
1667091148,2022-10-30 02:52,87.55,1000.91,1019.83,157,12.44,10.44,-76,1
1667091448,2022-10-30 02:57,87.47,1000.92,1019.84,157,12.38,10.37,-76,1
1667091748,2022-10-30 02:02,88.25,1000.91,1019.83,157,12.25,10.37,-76,1
1667092049,2022-10-30 02:07,87.41,1000.87,1019.78,157,12.38,10.36,-76,1
1667092349,2022-10-30 02:12,86.89,1000.85,1019.76,157,12.45,10.34,-76,1
1667092649,2022-10-30 02:17,86.98,1000.88,1019.80,157,12.40,10.30,-76,1
1667092949,2022-10-30 02:22,86.98,1000.82,1019.74,157,12.33,10.23,-76,1
1667093249,2022-10-30 02:27,87.03,1000.81,1019.73,157,12.34,10.25,-76,1
1667093549,2022-10-30 02:32,87.25,1000.98,1019.90,157,12.25,10.20,-76,1
1667093849,2022-10-30 02:37,86.96,1001.15,1020.06,157,12.25,10.15,-76,1
1667094150,2022-10-30 02:42,87.96,1001.19,1020.11,157,12.12,10.20,-76,1
1667094450,2022-10-30 02:47,87.81,1001.22,1020.13,157,12.07,10.12,-76,1
1667094750,2022-10-30 02:52,87.65,1001.29,1020.20,157,12.10,10.12,-76,1
1667095050,2022-10-30 02:57,87.92,1001.25,1020.17,157,12.06,10.13,-76,1
1667095350,2022-10-30 03:02,87.70,1001.19,1020.11,157,12.08,10.11,-76,1
1667095650,2022-10-30 03:07,87.21,1001.22,1020.13,157,12.08,10.03,-76,1
1667095950,2022-10-30 03:12,86.96,1001.16,1020.07,157,12.10,10.00,-76,1
1667096251,2022-10-30 03:17,87.20,1001.05,1019.97,157,12.04,9.99,-76,1
1667096551,2022-10-30 03:22,86.61,1001.01,1019.92,157,12.15,9.99,-76,1
1667096851,2022-10-30 03:27,86.94,1001.07,1019.98,157,12.10,10.00,-76,1
1667097151,2022-10-30 03:32,86.63,1001.10,1020.02,157,12.12,9.97,-76,1
1667097451,2022-10-30 03:37,87.43,1001.06,1019.97,157,12.03,10.02,-76,1
1667097751,2022-10-30 03:42,86.99,1000.95,1019.86,157,12.12,10.03,-76,1
1667098051,2022-10-30 03:47,87.94,1000.86,1019.78,157,11.94,10.02,-76,1
1667098351,2022-10-30 03:52,87.48,1000.84,1019.76,157,12.05,10.04,-76,1
1667098652,2022-10-30 03:57,88.24,1000.84,1019.75,157,11.93,10.06,-76,1
1667098952,2022-10-30 04:02,88.32,1001.09,1020.00,157,11.94,10.08,-76,1
1667099252,2022-10-30 04:07,87.40,1001.18,1020.10,157,12.11,10.09,-76,1
1667099552,2022-10-30 04:12,88.16,1001.13,1020.05,157,12.02,10.13,-76,1
1667099852,2022-10-30 04:17,88.26,1001.06,1019.98,157,11.87,10.00,-76,1
1667100152,2022-10-30 04:22,88.63,1001.02,1019.93,157,11.86,10.05,-76,1
1667100452,2022-10-30 04:27,88.36,1001.05,1019.96,157,11.93,10.08,-76,1
1667100753,2022-10-30 04:32,89.07,1001.16,1020.08,157,11.81,10.08,-76,1
1667101053,2022-10-30 04:37,88.25,1001.14,1020.06,157,11.90,10.03,-76,1
1667101353,2022-10-30 04:42,88.79,1001.24,1020.15,157,11.80,10.02,-76,1
1667101653,2022-10-30 04:47,88.79,1001.25,1020.17,157,11.86,10.08,-76,1
1667101953,2022-10-30 04:52,88.50,1001.32,1020.24,157,11.89,10.06,-76,1
1667102253,2022-10-30 04:57,88.85,1001.30,1020.21,157,11.81,10.04,-76,1
1667102553,2022-10-30 05:02,88.02,1001.31,1020.23,157,11.97,10.06,-76,1
1667102853,2022-10-30 05:07,87.74,1001.20,1020.11,157,12.03,10.07,-76,1
1667103154,2022-10-30 05:12,87.71,1001.21,1020.12,157,11.94,9.98,-76,1
1667103454,2022-10-30 05:17,87.77,1001.10,1020.02,157,11.97,10.02,-76,1
1667103754,2022-10-30 05:22,87.81,1001.09,1020.00,157,11.93,9.98,-76,1
1667104054,2022-10-30 05:27,88.46,1001.16,1020.08,157,11.83,9.99,-76,1
1667104354,2022-10-30 05:32,88.29,1001.16,1020.08,157,11.91,10.05,-76,1
1667104654,2022-10-30 05:37,88.78,1001.20,1020.11,157,11.79,10.01,-76,1
1667104954,2022-10-30 05:42,88.07,1001.19,1020.11,157,11.93,10.03,-76,1
1667105255,2022-10-30 05:47,88.03,1001.16,1020.08,157,11.90,9.99,-76,1
1667105555,2022-10-30 05:52,87.18,1001.06,1019.97,157,12.02,9.96,-76,1
1667105855,2022-10-30 05:57,87.77,1001.15,1020.06,157,11.90,9.95,-76,1
1667106155,2022-10-30 06:02,88.03,1001.17,1020.09,157,11.85,9.94,-76,1
1667106455,2022-10-30 06:07,88.16,1001.25,1020.17,157,11.78,9.89,-76,1
1667106755,2022-10-30 06:12,88.10,1001.18,1020.09,157,11.84,9.94,-76,1
1667107055,2022-10-30 06:17,88.11,1001.18,1020.09,157,11.86,9.96,-76,1
1667107355,2022-10-30 06:22,87.67,1001.25,1020.16,157,11.90,9.93,-76,1
1667107656,2022-10-30 06:27,87.45,1001.16,1020.08,157,11.93,9.92,-76,1
1667107956,2022-10-30 06:32,87.80,1001.20,1020.11,157,11.83,9.88,-76,1
1667108256,2022-10-30 06:37,88.11,1001.12,1020.04,157,11.80,9.91,-76,1
1667108556,2022-10-30 06:42,88.33,1001.11,1020.03,157,11.82,9.96,-76,1
1667109159,2022-10-30 06:52,87.44,1001.31,1020.23,157,11.92,9.91,-76,1
1667109459,2022-10-30 06:57,88.18,1001.27,1020.19,157,11.80,9.92,-76,1
1667109760,2022-10-30 07:02,88.12,1001.31,1020.22,157,11.69,9.80,-75,1
1667110060,2022-10-30 07:07,89.08,1001.35,1020.27,157,11.57,9.84,-76,1
1667110360,2022-10-30 07:12,88.46,1001.38,1020.30,157,11.72,9.89,-76,1
1667110660,2022-10-30 07:17,88.80,1001.43,1020.35,157,11.79,10.01,-76,1
1667110960,2022-10-30 07:22,89.60,1001.52,1020.44,157,11.70,10.06,-76,1
1667111260,2022-10-30 07:27,90.20,1001.59,1020.51,157,11.68,10.14,-77,1
1667111560,2022-10-30 07:32,90.77,1001.77,1020.69,157,11.69,10.24,-76,1
1667111861,2022-10-30 07:37,90.16,1001.72,1020.63,157,11.85,10.30,-76,1
1667112161,2022-10-30 07:42,89.07,1001.70,1020.62,157,12.07,10.33,-76,1
1667112461,2022-10-30 07:47,89.75,1001.66,1020.58,157,12.05,10.43,-77,1
1667112761,2022-10-30 07:52,89.64,1001.73,1020.64,157,12.15,10.51,-76,1
1667113061,2022-10-30 07:57,89.37,1001.76,1020.68,157,12.27,10.58,-76,1
1667113361,2022-10-30 08:02,89.18,1001.81,1020.73,157,12.27,10.55,-76,1
1667113661,2022-10-30 08:07,88.68,1001.79,1020.71,157,12.39,10.58,-76,1
1667113962,2022-10-30 08:12,88.54,1001.81,1020.73,157,12.39,10.56,-76,1
1667114262,2022-10-30 08:17,88.67,1001.88,1020.79,157,12.44,10.63,-76,1
1667114562,2022-10-30 08:22,87.88,1001.88,1020.80,157,12.60,10.65,-75,1
1667114862,2022-10-30 08:27,87.59,1001.84,1020.75,157,12.66,10.66,-76,1
1667115162,2022-10-30 08:32,85.74,1001.86,1020.78,157,12.81,10.49,-76,1
1667115462,2022-10-30 08:37,84.00,1001.74,1020.66,157,12.90,10.27,-76,1
1667115762,2022-10-30 08:42,83.05,1001.72,1020.64,157,12.96,10.16,-76,1
1667116062,2022-10-30 08:47,83.79,1001.81,1020.72,157,12.96,10.30,-76,1
1667116363,2022-10-30 08:52,83.01,1001.82,1020.74,157,12.96,10.16,-77,1
1667116663,2022-10-30 08:57,81.88,1001.83,1020.75,157,13.05,10.04,-76,1
1667116963,2022-10-30 09:02,80.14,1001.68,1020.60,157,13.26,9.92,-76,1
1667117263,2022-10-30 09:07,81.08,1001.76,1020.68,157,13.21,10.05,-76,1
1667117563,2022-10-30 09:12,79.68,1001.78,1020.69,157,13.29,9.87,-76,1
1667117863,2022-10-30 09:17,79.94,1001.79,1020.70,157,13.31,9.93,-76,1
1667118163,2022-10-30 09:22,79.21,1001.79,1020.70,157,13.38,9.86,-76,1
1667118464,2022-10-30 09:27,77.79,1001.86,1020.77,157,13.64,9.85,-76,1
1667118764,2022-10-30 09:32,78.13,1001.80,1020.72,157,13.74,10.01,-76,1
1667119064,2022-10-30 09:37,77.54,1001.81,1020.73,157,13.76,9.92,-76,1
1667119364,2022-10-30 09:42,75.33,1001.82,1020.73,157,13.78,9.50,-76,1
1667119664,2022-10-30 09:47,74.88,1001.76,1020.67,157,13.92,9.55,-76,1
1667119964,2022-10-30 09:52,75.95,1001.75,1020.66,157,13.92,9.76,-76,1
1667120264,2022-10-30 09:57,74.77,1001.76,1020.67,157,14.07,9.67,-77,1
1667120565,2022-10-30 10:02,74.35,1001.73,1020.64,157,14.06,9.58,-76,1
1667120865,2022-10-30 10:07,73.15,1001.74,1020.66,157,14.12,9.40,-76,1
1667121165,2022-10-30 10:12,72.92,1001.62,1020.53,157,14.10,9.33,-76,1
1667121465,2022-10-30 10:17,73.25,1001.68,1020.59,157,14.11,9.41,-76,1
1667121766,2022-10-30 10:22,72.33,1001.68,1020.59,157,14.23,9.34,-76,1
1667122066,2022-10-30 10:27,72.46,1001.69,1020.60,157,14.32,9.45,-76,1
1667122366,2022-10-30 10:32,71.90,1001.67,1020.59,157,14.37,9.38,-76,1
1667122666,2022-10-30 10:37,71.53,1001.60,1020.51,157,14.37,9.30,-76,1
1667122966,2022-10-30 10:42,69.69,1001.58,1020.50,157,14.42,8.96,-76,1
1667123266,2022-10-30 10:47,69.82,1001.52,1020.43,157,14.55,9.12,-76,1
1667123566,2022-10-30 10:52,68.32,1001.49,1020.40,157,14.72,8.96,-76,1
1667123867,2022-10-30 10:57,68.32,1001.47,1020.38,157,14.79,9.02,-76,1
1667124167,2022-10-30 11:02,67.93,1001.53,1020.44,157,14.85,9.00,-76,1
1667124467,2022-10-30 11:07,67.43,1001.54,1020.46,157,14.98,9.01,-76,1
1667124767,2022-10-30 11:12,67.26,1001.43,1020.35,157,15.08,9.07,-76,1
1667125067,2022-10-30 11:17,66.96,1001.33,1020.25,157,15.15,9.07,-77,1
1667125367,2022-10-30 11:22,66.61,1001.30,1020.22,157,15.24,9.08,-76,1
1667125667,2022-10-30 11:27,66.41,1001.20,1020.12,157,15.40,9.19,-76,1
1667125967,2022-10-30 11:32,64.73,1001.22,1020.14,157,15.40,8.81,-76,1
1667126268,2022-10-30 11:37,64.01,1001.20,1020.11,157,15.57,8.80,-76,1
1667126568,2022-10-30 11:42,62.03,1001.18,1020.09,157,15.71,8.47,-76,1
1667126868,2022-10-30 11:47,62.93,1001.16,1020.08,157,15.86,8.83,-78,1
1667127168,2022-10-30 11:52,60.97,1001.09,1020.00,157,15.98,8.47,-76,1
1667127468,2022-10-30 11:57,60.86,1001.04,1019.96,157,16.12,8.58,-76,1
1667127768,2022-10-30 12:02,59.56,1001.01,1019.93,157,16.38,8.50,-76,1
1667128068,2022-10-30 12:07,60.43,1001.07,1019.99,157,16.58,8.91,-76,1
1667128368,2022-10-30 12:12,58.06,1000.98,1019.90,157,16.77,8.49,-76,1
1667128668,2022-10-30 12:17,57.48,1000.98,1019.90,157,16.94,8.50,-76,1
1667128969,2022-10-30 12:22,56.15,1000.95,1019.86,157,16.87,8.09,-76,1
1667129269,2022-10-30 12:27,54.99,1000.85,1019.77,157,16.97,7.88,-76,1
1667129569,2022-10-30 12:32,56.20,1000.77,1019.69,157,17.09,8.31,-76,1
1667129869,2022-10-30 12:37,54.52,1000.87,1019.78,157,17.19,7.96,-77,1
1667130169,2022-10-30 12:42,52.81,1000.87,1019.78,157,17.22,7.52,-76,1
1667130469,2022-10-30 12:47,52.18,1000.88,1019.80,157,17.42,7.53,-76,1
1667130769,2022-10-30 12:52,53.25,1000.87,1019.78,157,17.47,7.87,-76,1
1667131069,2022-10-30 12:57,51.87,1000.93,1019.85,157,17.39,7.41,-77,1
1667131370,2022-10-30 13:02,51.23,1000.88,1019.79,157,17.54,7.37,-77,1
1667131670,2022-10-30 13:07,50.17,1000.87,1019.79,157,17.64,7.16,-76,1
1667131970,2022-10-30 13:12,49.46,1000.85,1019.77,157,17.75,7.05,-77,1
1667132270,2022-10-30 13:17,49.76,1000.84,1019.76,157,17.86,7.24,-77,1
1667132570,2022-10-30 13:22,49.22,1000.87,1019.79,157,18.14,7.34,-77,1
1667132870,2022-10-30 13:27,49.62,1000.86,1019.77,157,18.25,7.56,-76,1
1667133170,2022-10-30 13:32,49.12,1000.87,1019.79,157,18.39,7.54,-76,1
1667133471,2022-10-30 13:37,47.16,1000.77,1019.69,157,18.22,6.79,-77,1
1667133771,2022-10-30 13:42,47.51,1000.76,1019.68,157,18.40,7.06,-76,1
1667134071,2022-10-30 13:47,47.37,1000.65,1019.56,157,18.46,7.07,-77,1
1667134371,2022-10-30 13:52,47.48,1000.65,1019.56,157,18.60,7.23,-77,1
1667134671,2022-10-30 13:57,49.30,1000.59,1019.50,157,18.39,7.59,-77,1
1667134971,2022-10-30 14:02,49.48,1000.55,1019.47,157,18.47,7.72,-76,1
1667135271,2022-10-30 14:07,49.57,1000.46,1019.37,157,18.38,7.66,-76,1
1667135572,2022-10-30 14:12,49.76,1000.48,1019.39,157,18.40,7.74,-76,1
1667135872,2022-10-30 14:17,49.84,1000.51,1019.42,157,18.35,7.72,-76,1
1667136172,2022-10-30 14:22,49.31,1000.43,1019.34,157,18.21,7.43,-76,1
1667136472,2022-10-30 14:27,50.46,1000.41,1019.32,157,18.03,7.60,-76,1
1667136772,2022-10-30 14:32,50.15,1000.40,1019.32,157,17.88,7.37,-76,1
1667137073,2022-10-30 14:37,51.43,1000.50,1019.42,157,17.73,7.60,-76,1
1667137373,2022-10-30 14:42,49.37,1000.42,1019.34,157,17.91,7.17,-76,1
1667137673,2022-10-30 14:47,50.75,1000.39,1019.31,157,17.93,7.59,-76,1
1667137973,2022-10-30 14:52,50.60,1000.45,1019.37,157,18.01,7.62,-76,1
1667138273,2022-10-30 14:57,50.15,1000.47,1019.38,157,17.88,7.37,-76,1
1667138573,2022-10-30 15:02,49.64,1000.43,1019.34,157,17.99,7.33,-76,1
1667139177,2022-10-30 15:12,50.54,1000.42,1019.33,157,17.66,7.28,-76,1
1667139477,2022-10-30 15:17,50.94,1000.36,1019.27,157,17.89,7.61,-76,1
1667139777,2022-10-30 15:22,51.63,1000.31,1019.23,157,17.81,7.73,-76,1
1667140077,2022-10-30 15:27,52.44,1000.42,1019.34,157,17.43,7.61,-76,1
1667140377,2022-10-30 15:32,53.54,1000.41,1019.33,157,17.20,7.70,-76,1
1667140677,2022-10-30 15:37,53.95,1000.39,1019.31,157,16.93,7.56,-76,1
1667140977,2022-10-30 15:42,54.37,1000.43,1019.34,157,16.56,7.33,-76,1
1667141278,2022-10-30 15:47,55.53,1000.46,1019.38,157,16.15,7.26,-76,1
1667141578,2022-10-30 15:52,56.66,1000.47,1019.39,157,15.86,7.28,-77,1
1667141878,2022-10-30 15:57,57.74,1000.45,1019.36,157,15.66,7.37,-76,1
1667142178,2022-10-30 16:02,59.28,1000.45,1019.36,157,15.21,7.33,-76,1
1667142478,2022-10-30 16:07,60.68,1000.48,1019.39,157,15.00,7.48,-76,1
1667142778,2022-10-30 16:12,61.77,1000.49,1019.41,157,14.79,7.54,-76,1
1667143078,2022-10-30 16:17,61.83,1000.47,1019.39,157,14.76,7.53,-76,1
1667143378,2022-10-30 16:22,62.59,1000.48,1019.39,157,14.60,7.55,-76,1
1667143679,2022-10-30 16:27,63.75,1000.52,1019.43,157,14.27,7.51,-76,1
1667143979,2022-10-30 16:32,64.69,1000.54,1019.46,157,14.13,7.59,-76,1
1667144279,2022-10-30 16:37,66.11,1000.58,1019.50,157,13.84,7.63,-76,1
1667144579,2022-10-30 16:42,66.97,1000.66,1019.58,157,13.56,7.56,-76,1
1667144880,2022-10-30 16:48,67.25,1000.67,1019.58,157,13.44,7.50,-76,1
1667145180,2022-10-30 16:53,67.96,1000.70,1019.62,157,13.19,7.42,-76,1
1667145480,2022-10-30 16:58,68.86,1000.65,1019.57,157,12.92,7.35,-76,1
1667145780,2022-10-30 17:03,68.79,1000.65,1019.56,157,12.93,7.35,-76,1
1667146080,2022-10-30 17:08,68.60,1000.64,1019.56,157,12.88,7.26,-76,1
1667146380,2022-10-30 17:13,70.62,1000.69,1019.61,157,12.38,7.20,-76,1
1667146681,2022-10-30 17:18,70.80,1000.65,1019.57,157,12.33,7.19,-76,1
1667146981,2022-10-30 17:23,71.10,1000.72,1019.63,157,12.20,7.13,-76,1
1667147281,2022-10-30 17:28,70.64,1000.64,1019.55,157,12.20,7.03,-76,1
1667147581,2022-10-30 17:33,71.09,1000.62,1019.53,157,12.07,7.00,-76,1
1667147881,2022-10-30 17:38,71.17,1000.62,1019.54,157,12.06,7.01,-76,1
1667148181,2022-10-30 17:43,71.86,1000.68,1019.59,157,11.87,6.97,-75,1
1667148481,2022-10-30 17:48,71.85,1000.76,1019.67,157,11.78,6.88,-76,1
1667148781,2022-10-30 17:53,72.40,1000.76,1019.67,157,11.62,6.83,-76,1
1667149082,2022-10-30 17:58,72.63,1000.75,1019.67,157,11.46,6.73,-76,1
1667149382,2022-10-30 18:03,72.86,1000.78,1019.69,157,11.23,6.55,-76,1
1667149682,2022-10-30 18:08,73.36,1000.82,1019.74,157,11.43,6.84,-76,1
1667149982,2022-10-30 18:13,73.14,1000.86,1019.77,157,11.53,6.90,-76,1
1667150282,2022-10-30 18:18,73.18,1000.85,1019.77,157,11.48,6.86,-76,1
1667150582,2022-10-30 18:23,71.53,1000.78,1019.69,157,11.79,6.82,-76,1
1667150882,2022-10-30 18:28,72.17,1000.81,1019.73,157,11.60,6.77,-76,1
1667151184,2022-10-30 18:33,72.36,1000.81,1019.72,157,11.51,6.72,-76,1
1667151484,2022-10-30 18:38,73.38,1000.88,1019.80,157,11.22,6.64,-76,1
1667151784,2022-10-30 18:43,73.71,1000.90,1019.81,157,11.09,6.59,-76,1
1667152084,2022-10-30 18:48,73.53,1000.94,1019.85,157,10.99,6.45,-76,1
1667152384,2022-10-30 18:53,73.44,1001.01,1019.92,157,10.77,6.22,-76,1
1667152684,2022-10-30 18:58,74.21,1001.07,1019.99,157,10.76,6.36,-76,1
1667152985,2022-10-30 19:03,74.87,1001.01,1019.92,157,10.66,6.39,-76,1
1667153285,2022-10-30 19:08,74.85,1001.03,1019.95,157,10.88,6.60,-76,1
1667153585,2022-10-30 19:13,75.35,1001.05,1019.97,157,10.85,6.67,-77,1
1667153885,2022-10-30 19:18,74.85,1001.05,1019.96,157,10.89,6.61,-76,1
1667154185,2022-10-30 19:23,74.59,1001.08,1019.99,157,10.94,6.61,-76,1
1667154486,2022-10-30 19:28,73.33,1001.03,1019.95,157,11.18,6.60,-76,1
1667154786,2022-10-30 19:33,74.78,1001.12,1020.04,157,10.74,6.46,-76,1
1667155086,2022-10-30 19:38,75.77,1001.18,1020.10,157,10.50,6.41,-76,1
1667155386,2022-10-30 19:43,74.97,1001.18,1020.10,157,10.42,6.18,-76,1
1667155686,2022-10-30 19:48,75.97,1001.14,1020.06,157,10.28,6.24,-76,1
1667155986,2022-10-30 19:53,76.77,1001.25,1020.16,157,10.25,6.36,-76,1
1667156286,2022-10-30 19:58,76.75,1001.26,1020.17,157,10.21,6.32,-76,1
1667156587,2022-10-30 20:03,76.12,1001.33,1020.24,157,10.08,6.07,-76,1
1667156887,2022-10-30 20:08,77.46,1001.38,1020.29,157,9.96,6.21,-76,1
1667157187,2022-10-30 20:13,75.03,1001.26,1020.18,157,10.62,6.39,-76,1
1667157487,2022-10-30 20:18,77.35,1001.32,1020.23,157,10.12,6.34,-76,1
1667157787,2022-10-30 20:23,77.38,1001.40,1020.32,157,10.12,6.35,-76,1
1667158087,2022-10-30 20:28,77.21,1001.39,1020.31,157,10.10,6.30,-76,1
1667158387,2022-10-30 20:33,77.68,1001.46,1020.38,157,10.18,6.46,-75,1
1667158687,2022-10-30 20:38,78.14,1001.48,1020.40,157,10.17,6.54,-76,1
1667158988,2022-10-30 20:43,77.56,1001.45,1020.37,157,10.48,6.74,-76,1
1667159288,2022-10-30 20:48,76.48,1001.33,1020.25,157,10.71,6.75,-76,1
1667159588,2022-10-30 20:53,76.37,1001.40,1020.32,157,10.76,6.78,-76,1
1667159888,2022-10-30 20:58,74.14,1001.29,1020.21,157,11.23,6.80,-76,1
1667160188,2022-10-30 21:03,75.15,1001.22,1020.14,157,11.03,6.81,-76,1
1667160488,2022-10-30 21:08,76.34,1001.38,1020.30,157,10.82,6.83,-76,1
1667160788,2022-10-30 21:13,75.94,1001.40,1020.32,157,10.98,6.91,-76,1
1667161089,2022-10-30 21:18,75.26,1001.37,1020.29,157,11.12,6.92,-76,1
1667161389,2022-10-30 21:23,74.95,1001.29,1020.21,157,11.21,6.94,-76,1
1667161689,2022-10-30 21:28,75.62,1001.33,1020.24,157,11.06,6.93,-76,1
1667161989,2022-10-30 21:33,75.88,1001.23,1020.14,157,10.99,6.91,-76,1
1667162289,2022-10-30 21:38,76.55,1001.28,1020.20,157,10.89,6.94,-76,1
1667162589,2022-10-30 21:43,75.71,1001.31,1020.23,157,11.05,6.94,-76,1
1667162889,2022-10-30 21:48,76.31,1001.31,1020.23,157,10.85,6.86,-77,1
1667163190,2022-10-30 21:53,75.87,1001.32,1020.24,157,10.97,6.89,-76,1
1667163490,2022-10-30 21:58,75.97,1001.30,1020.21,157,10.99,6.93,-75,1
1667163790,2022-10-30 22:03,76.85,1001.44,1020.35,157,10.63,6.75,-75,1
1667164090,2022-10-30 22:08,77.06,1001.38,1020.29,157,10.49,6.65,-76,1
1667164390,2022-10-30 22:13,77.40,1001.34,1020.25,157,10.40,6.63,-76,1
1667164690,2022-10-30 22:18,78.33,1001.32,1020.24,157,10.22,6.63,-76,1
1667164990,2022-10-30 22:23,79.07,1001.32,1020.23,157,10.18,6.72,-76,1
1667165290,2022-10-30 22:28,79.27,1001.40,1020.32,157,10.10,6.68,-76,1
1667165591,2022-10-30 22:33,79.97,1001.46,1020.37,157,10.07,6.78,-76,1
1667165891,2022-10-30 22:38,79.68,1001.48,1020.40,157,10.13,6.79,-76,1
1667166191,2022-10-30 22:43,80.03,1001.51,1020.43,157,10.08,6.80,-76,1
1667166491,2022-10-30 22:48,80.71,1001.48,1020.40,157,9.97,6.82,-75,1
1667166791,2022-10-30 22:53,79.09,1001.48,1020.40,157,10.24,6.78,-76,1
1667167091,2022-10-30 22:58,78.35,1001.51,1020.43,157,10.32,6.73,-76,1
1667167391,2022-10-30 23:03,79.13,1001.60,1020.52,157,10.15,6.70,-76,1
1667167692,2022-10-30 23:08,79.75,1001.67,1020.58,157,10.08,6.75,-76,1
1667167992,2022-10-30 23:13,80.82,1001.70,1020.62,157,9.90,6.77,-76,1
1667168292,2022-10-30 23:18,80.72,1001.70,1020.62,157,9.90,6.75,-75,1
1667168592,2022-10-30 23:23,80.42,1001.69,1020.61,157,9.96,6.76,-76,1
1667168892,2022-10-30 23:28,82.38,1001.67,1020.58,157,9.64,6.79,-76,1
1667169192,2022-10-30 23:33,82.34,1001.69,1020.61,157,9.75,6.89,-75,1
1667169492,2022-10-30 23:38,81.98,1001.67,1020.59,157,9.81,6.89,-76,1
1667169792,2022-10-30 23:43,81.26,1001.69,1020.61,157,9.84,6.79,-76,1
1667170093,2022-10-30 23:48,82.18,1001.68,1020.59,157,9.78,6.89,-76,1
1667170393,2022-10-30 23:53,81.75,1001.75,1020.66,157,9.84,6.88,-76,1
1667170693,2022-10-30 23:58,81.41,1001.77,1020.68,157,9.90,6.87,-76,1