1667170993,2022-10-31 00:03,82.22,1001.74,1020.65,157,9.80,6.92,-77,1
1667171293,2022-10-31 00:08,81.88,1001.77,1020.69,157,9.82,6.88,-76,1
1667171593,2022-10-31 00:13,81.45,1001.79,1020.71,157,9.84,6.82,-76,1
1667171893,2022-10-31 00:18,81.52,1001.79,1020.71,157,9.85,6.85,-76,1
1667172194,2022-10-31 00:23,81.13,1001.79,1020.70,157,9.85,6.78,-76,1
1667172494,2022-10-31 00:28,80.34,1001.81,1020.72,157,9.77,6.56,-75,1
1667172794,2022-10-31 00:33,80.62,1001.81,1020.73,157,9.47,6.31,-76,1
1667173094,2022-10-31 00:38,80.93,1001.81,1020.72,157,9.42,6.32,-76,1
1667173394,2022-10-31 00:43,80.56,1001.86,1020.77,157,9.35,6.19,-75,1
1667173694,2022-10-31 00:48,80.43,1001.83,1020.74,157,9.31,6.12,-76,1
1667173994,2022-10-31 00:53,83.39,1001.84,1020.75,157,9.42,6.75,-76,1
1667174295,2022-10-31 00:58,82.61,1001.83,1020.75,157,9.28,6.48,-76,1
1667174595,2022-10-31 01:03,83.38,1001.85,1020.77,157,9.43,6.76,-76,1
1667174895,2022-10-31 01:08,82.46,1001.82,1020.73,157,9.60,6.77,-76,1
1667175195,2022-10-31 01:13,83.48,1001.84,1020.75,157,9.54,6.89,-76,1
1667175495,2022-10-31 01:18,84.13,1001.81,1020.72,157,9.35,6.82,-76,1
1667175795,2022-10-31 01:23,84.05,1001.88,1020.80,157,9.35,6.80,-76,1
1667176095,2022-10-31 01:28,83.25,1001.86,1020.78,157,9.40,6.71,-75,1
1667176395,2022-10-31 01:33,83.09,1001.87,1020.79,157,9.34,6.63,-76,1
1667176696,2022-10-31 01:38,81.57,1001.92,1020.84,157,9.48,6.49,-76,1
1667176996,2022-10-31 01:43,82.61,1001.93,1020.85,157,9.28,6.48,-76,1
1667177296,2022-10-31 01:48,82.52,1002.02,1020.94,157,9.15,6.34,-75,1
1667177596,2022-10-31 01:53,82.02,1002.04,1020.95,157,9.14,6.24,-76,1
1667177896,2022-10-31 01:58,81.08,1002.10,1021.02,157,9.12,6.05,-76,1
1667178196,2022-10-31 02:03,81.34,1002.09,1021.00,157,8.96,5.94,-75,1
1667178496,2022-10-31 02:08,82.53,1002.11,1021.02,157,9.01,6.20,-76,1
1667178797,2022-10-31 02:13,80.54,1002.11,1021.02,157,8.89,5.73,-76,1
1667179097,2022-10-31 02:18,80.58,1002.11,1021.02,157,8.78,5.63,-76,1
1667179397,2022-10-31 02:23,81.03,1002.07,1020.98,157,8.70,5.63,-76,1
1667179697,2022-10-31 02:28,83.62,1002.02,1020.94,157,8.84,6.23,-75,1
1667179997,2022-10-31 02:33,82.36,1002.00,1020.92,157,8.85,6.02,-76,1
1667180297,2022-10-31 02:38,85.65,1002.01,1020.92,157,8.81,6.55,-76,1
1667180597,2022-10-31 02:43,81.86,1001.98,1020.90,157,9.30,6.37,-76,1
1667180898,2022-10-31 02:48,82.01,1002.01,1020.92,157,8.98,6.08,-75,1
1667181198,2022-10-31 02:53,83.84,1001.96,1020.88,157,8.79,6.22,-75,1
1667181498,2022-10-31 02:58,83.33,1002.01,1020.92,157,8.84,6.18,-75,1
1667181798,2022-10-31 03:03,84.09,1002.07,1020.99,157,8.47,5.94,-76,1
1667182098,2022-10-31 03:08,81.85,1002.03,1020.94,157,8.45,5.54,-76,1
1667182398,2022-10-31 03:13,81.43,1002.04,1020.95,157,8.19,5.21,-76,1
1667182698,2022-10-31 03:18,81.67,1002.08,1021.00,157,8.17,5.23,-76,1
1667182998,2022-10-31 03:23,82.13,1002.14,1021.06,157,8.03,5.17,-76,1
1667183299,2022-10-31 03:28,81.53,1002.17,1021.09,157,8.06,5.10,-75,1
1667183599,2022-10-31 03:33,81.37,1002.23,1021.15,157,8.04,5.05,-76,1
1667183899,2022-10-31 03:38,81.88,1002.29,1021.20,157,7.92,5.02,-76,1
1667184199,2022-10-31 03:43,82.43,1002.34,1021.26,157,7.86,5.06,-75,1
1667184499,2022-10-31 03:48,82.73,1002.37,1021.28,157,7.92,5.17,-76,1
1667184799,2022-10-31 03:53,82.61,1002.40,1021.32,157,8.15,5.38,-76,1
1667185099,2022-10-31 03:58,84.05,1002.43,1021.35,157,8.01,5.49,-76,1
1667185400,2022-10-31 04:03,83.97,1002.49,1021.41,157,8.11,5.57,-76,1
1667185700,2022-10-31 04:08,84.27,1002.52,1021.44,157,8.29,5.80,-75,1
1667186000,2022-10-31 04:13,84.15,1002.52,1021.44,157,8.45,5.93,-76,1
1667186300,2022-10-31 04:18,83.80,1002.58,1021.50,157,8.54,5.96,-75,1
1667186600,2022-10-31 04:23,84.51,1002.62,1021.54,157,8.58,6.12,-76,1
1667186900,2022-10-31 04:28,81.13,1002.61,1021.53,157,9.09,6.03,-75,1
1667187200,2022-10-31 04:33,82.98,1002.60,1021.52,157,8.74,6.02,-76,1
1667187500,2022-10-31 04:38,83.46,1002.64,1021.55,157,8.74,6.10,-75,1
1667187801,2022-10-31 04:43,84.02,1002.67,1021.59,157,8.63,6.09,-76,1
1667188101,2022-10-31 04:48,84.68,1002.74,1021.66,157,8.70,6.27,-76,1
1667188401,2022-10-31 04:53,84.54,1002.78,1021.70,157,8.73,6.28,-75,1
1667188701,2022-10-31 04:58,81.66,1002.79,1021.71,157,9.38,6.41,-76,1
1667189001,2022-10-31 05:03,84.08,1002.79,1021.71,157,9.00,6.46,-75,1
1667189301,2022-10-31 05:08,83.63,1002.80,1021.71,157,9.22,6.60,-75,1
1667189601,2022-10-31 05:13,84.64,1002.84,1021.76,157,9.00,6.56,-75,1
1667189902,2022-10-31 05:18,84.77,1002.93,1021.85,157,9.10,6.68,-75,1
1667190202,2022-10-31 05:23,85.53,1002.92,1021.84,157,9.04,6.75,-75,1
1667190502,2022-10-31 05:28,85.91,1002.93,1021.84,157,9.11,6.88,-76,1
1667190802,2022-10-31 05:33,85.62,1002.85,1021.77,157,9.17,6.89,-76,1
1667191102,2022-10-31 05:38,85.86,1002.84,1021.75,157,9.32,7.08,-75,1
1667191402,2022-10-31 05:43,86.45,1002.87,1021.79,157,9.31,7.17,-76,1
1667191702,2022-10-31 05:48,87.27,1002.85,1021.76,157,9.33,7.33,-75,1
1667192003,2022-10-31 05:53,87.70,1002.87,1021.79,157,9.36,7.43,-76,1
1667192303,2022-10-31 05:58,88.78,1002.94,1021.86,157,9.29,7.54,-75,1
1667192603,2022-10-31 06:03,87.99,1002.93,1021.84,157,9.47,7.59,-76,1
1667192903,2022-10-31 06:08,87.50,1002.98,1021.90,157,9.61,7.64,-76,1
1667193203,2022-10-31 06:13,88.19,1003.08,1022.00,157,9.60,7.75,-76,1
1667193503,2022-10-31 06:18,87.33,1003.06,1021.97,157,9.80,7.80,-75,1
1667193803,2022-10-31 06:23,85.68,1003.14,1022.05,157,9.82,7.54,-76,1
1667194104,2022-10-31 06:28,87.35,1003.24,1022.16,157,9.69,7.70,-76,1
1667194404,2022-10-31 06:33,85.46,1003.20,1022.11,157,10.02,7.70,-76,1
1667194704,2022-10-31 06:38,85.36,1003.25,1022.17,157,10.10,7.76,-76,1
1667195004,2022-10-31 06:43,86.29,1003.27,1022.18,157,9.91,7.74,-76,1
1667195304,2022-10-31 06:48,87.48,1003.37,1022.29,157,9.81,7.84,-76,1
1667195604,2022-10-31 06:53,88.59,1003.43,1022.35,157,9.74,7.95,-76,1
1667195905,2022-10-31 06:58,88.26,1003.48,1022.40,157,9.70,7.86,-76,1
1667196205,2022-10-31 07:03,88.15,1003.55,1022.47,157,9.69,7.83,-76,1
1667196505,2022-10-31 07:08,88.50,1003.57,1022.49,157,9.60,7.80,-76,1
1667196805,2022-10-31 07:13,88.17,1003.66,1022.58,157,9.64,7.79,-76,1
1667197105,2022-10-31 07:18,87.73,1003.68,1022.59,157,9.77,7.84,-76,1
1667197405,2022-10-31 07:23,88.04,1003.72,1022.63,157,9.58,7.70,-76,1
1667197705,2022-10-31 07:28,88.02,1003.73,1022.64,157,9.58,7.70,-76,1
1667198005,2022-10-31 07:33,88.51,1003.77,1022.69,157,9.74,7.94,-76,1
1667198306,2022-10-31 07:38,85.40,1003.84,1022.76,157,9.99,7.66,-76,1
1667198606,2022-10-31 07:43,86.65,1003.89,1022.80,157,9.84,7.73,-76,1
1667198906,2022-10-31 07:48,86.40,1003.85,1022.76,157,10.00,7.84,-77,1
1667199206,2022-10-31 07:53,85.86,1003.94,1022.86,157,9.90,7.65,-76,1
1667199506,2022-10-31 07:58,86.22,1004.00,1022.92,157,10.02,7.83,-76,1
1667199807,2022-10-31 08:03,85.88,1004.01,1022.93,157,9.94,7.70,-76,1
1667200109,2022-10-31 08:08,86.11,1004.04,1022.95,157,9.83,7.63,-76,1
1667200411,2022-10-31 08:13,86.67,1004.04,1022.96,157,9.75,7.64,-76,1
1667200711,2022-10-31 08:18,86.31,1004.09,1023.01,157,9.72,7.55,-76,1
1667201011,2022-10-31 08:23,83.00,1004.07,1022.98,157,10.61,7.85,-76,1
1667201312,2022-10-31 08:28,85.07,1004.19,1023.11,157,9.93,7.55,-76,1
1667201612,2022-10-31 08:33,85.86,1004.23,1023.15,157,9.86,7.61,-76,1
1667201913,2022-10-31 08:38,86.21,1004.25,1023.16,157,9.94,7.75,-75,1
1667202213,2022-10-31 08:43,86.09,1004.27,1023.18,157,9.94,7.73,-76,1
1667202513,2022-10-31 08:48,85.61,1004.26,1023.17,157,9.96,7.67,-76,1
1667202814,2022-10-31 08:53,84.44,1004.25,1023.16,157,10.12,7.62,-76,1
1667203114,2022-10-31 08:58,83.54,1004.23,1023.14,157,10.14,7.49,-76,1
1667203414,2022-10-31 09:03,84.82,1004.22,1023.14,157,10.01,7.58,-75,1
1667203715,2022-10-31 09:08,85.77,1004.18,1023.09,157,9.89,7.63,-76,1
1667204015,2022-10-31 09:13,86.09,1004.17,1023.09,157,9.84,7.63,-76,1
1667204315,2022-10-31 09:18,85.02,1004.24,1023.16,157,10.03,7.64,-76,1
1667204615,2022-10-31 09:23,84.23,1004.31,1023.22,157,10.09,7.56,-76,1
1667204915,2022-10-31 09:28,84.84,1004.31,1023.23,157,10.08,7.65,-76,1
1667205216,2022-10-31 09:33,85.05,1004.28,1023.19,157,10.02,7.63,-76,1
1667205516,2022-10-31 09:38,86.23,1004.37,1023.29,157,9.88,7.70,-76,1
1667205816,2022-10-31 09:43,84.28,1004.40,1023.31,157,10.21,7.68,-76,1
1667206117,2022-10-31 09:48,85.14,1004.42,1023.34,157,10.29,7.91,-76,1
1667206417,2022-10-31 09:53,85.30,1004.49,1023.40,157,10.22,7.87,-76,1
1667206717,2022-10-31 09:58,84.06,1004.42,1023.33,157,10.32,7.75,-76,1
1667207017,2022-10-31 10:03,84.11,1004.45,1023.37,157,10.49,7.93,-76,1
1667207317,2022-10-31 10:08,84.31,1004.46,1023.38,157,10.44,7.92,-76,1
1667207617,2022-10-31 10:13,83.45,1004.40,1023.31,157,10.51,7.83,-77,1
1667207918,2022-10-31 10:18,83.11,1004.39,1023.31,157,10.48,7.74,-76,1
1667208218,2022-10-31 10:23,83.03,1004.36,1023.28,157,10.62,7.87,-76,1
1667208518,2022-10-31 10:28,82.94,1004.43,1023.35,157,10.47,7.70,-75,1
1667208818,2022-10-31 10:33,82.73,1004.48,1023.39,157,10.44,7.64,-75,1
1667209120,2022-10-31 10:38,82.90,1004.45,1023.36,157,10.56,7.79,-76,1
1667209420,2022-10-31 10:43,82.04,1004.51,1023.42,157,10.64,7.71,-75,1
1667209720,2022-10-31 10:48,82.29,1004.51,1023.43,157,10.83,7.94,-77,1
1667210020,2022-10-31 10:53,81.48,1004.50,1023.42,157,10.99,7.95,-76,1
1667210321,2022-10-31 10:58,80.84,1004.56,1023.48,157,10.92,7.77,-76,1
1667210621,2022-10-31 11:03,81.96,1004.63,1023.55,157,10.81,7.86,-75,1
1667210921,2022-10-31 11:08,82.95,1004.66,1023.57,157,10.79,8.02,-75,1
1667211221,2022-10-31 11:13,83.12,1004.60,1023.52,157,10.92,8.18,-75,1
1667211521,2022-10-31 11:18,82.75,1004.63,1023.54,157,10.89,8.08,-76,1
1667211821,2022-10-31 11:23,79.41,1004.66,1023.58,157,11.51,8.08,-75,1
1667212121,2022-10-31 11:28,78.15,1004.62,1023.53,157,11.77,8.10,-76,1
1667212422,2022-10-31 11:33,80.42,1004.69,1023.61,157,11.42,8.18,-76,1
1667212722,2022-10-31 11:38,81.24,1004.68,1023.59,157,11.24,8.15,-76,1
1667213022,2022-10-31 11:43,81.72,1004.73,1023.64,157,11.18,8.18,-76,1
1667213322,2022-10-31 11:48,83.49,1004.72,1023.63,157,11.06,8.38,-76,1
1667213622,2022-10-31 11:53,83.39,1004.73,1023.64,157,11.07,8.37,-75,1
1667213922,2022-10-31 11:58,82.34,1004.66,1023.58,157,11.20,8.31,-76,1
1667214222,2022-10-31 12:03,82.65,1004.65,1023.57,157,11.22,8.39,-76,1
1667214523,2022-10-31 12:08,83.16,1004.62,1023.53,157,11.20,8.46,-76,1
1667214823,2022-10-31 12:13,80.21,1004.71,1023.63,157,11.69,8.40,-76,1
1667215123,2022-10-31 12:18,82.62,1004.71,1023.62,157,11.21,8.37,-76,1
1667215423,2022-10-31 12:23,84.59,1004.68,1023.59,157,11.06,8.57,-75,1
1667215723,2022-10-31 12:28,83.72,1004.65,1023.56,157,11.33,8.68,-76,1
1667216023,2022-10-31 12:33,81.20,1004.60,1023.52,157,11.78,8.67,-76,1
1667216324,2022-10-31 12:38,81.82,1004.59,1023.50,157,11.51,8.52,-75,1
1667216624,2022-10-31 12:43,81.86,1004.55,1023.47,157,11.49,8.51,-76,1
1667216924,2022-10-31 12:48,82.10,1004.56,1023.47,157,11.51,8.57,-76,1
1667217224,2022-10-31 12:53,79.27,1004.51,1023.43,157,12.04,8.57,-76,1
1667217524,2022-10-31 12:58,78.84,1004.46,1023.37,157,12.13,8.58,-76,1
1667217825,2022-10-31 13:03,80.55,1004.43,1023.34,157,11.94,8.71,-76,1
1667218125,2022-10-31 13:08,80.49,1004.39,1023.31,157,12.07,8.83,-76,1
1667218425,2022-10-31 13:13,78.84,1004.29,1023.20,157,12.26,8.70,-77,1
1667218725,2022-10-31 13:18,77.27,1004.20,1023.11,157,12.54,8.68,-76,1
1667219025,2022-10-31 13:23,77.09,1004.16,1023.08,157,12.68,8.78,-76,1
1667219326,2022-10-31 13:28,76.33,1004.11,1023.03,157,13.02,8.96,-76,1
1667219626,2022-10-31 13:33,75.35,1004.20,1023.11,157,13.22,8.97,-76,1
1667219926,2022-10-31 13:38,74.38,1004.21,1023.13,157,13.40,8.95,-76,1
1667220227,2022-10-31 13:43,73.79,1004.23,1023.15,157,13.45,8.88,-76,1
1667220527,2022-10-31 13:48,74.67,1004.27,1023.19,157,13.11,8.73,-77,1
1667220827,2022-10-31 13:53,74.93,1004.29,1023.21,157,13.17,8.83,-77,1
1667221127,2022-10-31 13:58,74.51,1004.29,1023.21,157,13.17,8.75,-77,1
1667221428,2022-10-31 14:03,75.71,1004.28,1023.20,157,13.14,8.96,-77,1
1667221728,2022-10-31 14:08,74.02,1004.24,1023.16,157,13.60,9.07,-77,1
1667222028,2022-10-31 14:13,73.42,1004.22,1023.13,157,13.73,9.07,-77,1
1667222328,2022-10-31 14:18,71.78,1004.21,1023.13,157,14.06,9.06,-77,1
1667222628,2022-10-31 14:23,71.04,1004.17,1023.08,157,14.28,9.12,-77,1
1667222929,2022-10-31 14:28,70.23,1004.24,1023.16,157,14.52,9.18,-77,1
1667223229,2022-10-31 14:33,70.00,1004.24,1023.16,157,14.47,9.08,-78,1
1667223529,2022-10-31 14:38,70.26,1004.15,1023.06,157,14.43,9.10,-78,1
1667223829,2022-10-31 14:43,70.94,1004.15,1023.07,157,14.26,9.08,-79,1
1667224130,2022-10-31 14:48,70.74,1004.14,1023.06,157,14.34,9.11,-78,1
1667224430,2022-10-31 14:53,71.23,1004.09,1023.00,157,14.20,9.08,-79,1
1667224731,2022-10-31 14:58,71.35,1004.08,1023.00,157,14.19,9.09,-79,1
1667225031,2022-10-31 15:03,71.58,1004.07,1022.99,157,14.04,9.00,-78,1
1667225331,2022-10-31 15:08,72.56,1004.07,1022.99,157,13.72,8.89,-78,1
1667225631,2022-10-31 15:13,73.54,1004.06,1022.98,157,13.41,8.79,-79,1
1667225932,2022-10-31 15:18,73.95,1004.07,1022.99,157,13.35,8.81,-78,1
1667226232,2022-10-31 15:23,74.38,1004.09,1023.00,157,13.31,8.86,-78,1
1667226532,2022-10-31 15:28,74.30,1004.15,1023.07,157,13.19,8.73,-78,1
1667226833,2022-10-31 15:33,75.04,1004.13,1023.04,157,12.98,8.67,-78,1
1667227133,2022-10-31 15:38,75.98,1004.07,1022.99,157,12.79,8.67,-78,1
1667227433,2022-10-31 15:43,76.46,1004.05,1022.97,157,12.61,8.59,-78,1
1667227733,2022-10-31 15:48,76.85,1004.06,1022.98,157,12.43,8.49,-78,1
1667228033,2022-10-31 15:53,78.05,1004.07,1022.98,157,12.12,8.42,-78,1
1667228333,2022-10-31 15:58,78.55,1004.07,1022.99,157,12.28,8.67,-79,1
1667228633,2022-10-31 16:03,79.24,1004.08,1023.00,157,11.81,8.34,-78,1
1667228934,2022-10-31 16:08,78.57,1004.13,1023.05,157,11.73,8.14,-78,1
1667229234,2022-10-31 16:13,78.95,1004.17,1023.08,157,11.60,8.08,-78,1
1667229534,2022-10-31 16:18,80.16,1004.16,1023.08,157,11.13,7.85,-78,1
1667229834,2022-10-31 16:23,80.42,1004.21,1023.13,157,10.96,7.73,-78,1
1667230134,2022-10-31 16:28,81.43,1004.20,1023.11,157,10.69,7.65,-78,1
1667230434,2022-10-31 16:33,81.90,1004.20,1023.12,157,10.63,7.68,-78,1
1667230734,2022-10-31 16:38,82.36,1004.24,1023.15,157,10.51,7.64,-78,1
1667231035,2022-10-31 16:43,82.90,1004.26,1023.17,157,10.34,7.57,-78,1
1667231335,2022-10-31 16:48,80.84,1004.30,1023.22,157,10.28,7.14,-78,1
1667231635,2022-10-31 16:53,80.71,1004.30,1023.22,157,10.26,7.10,-79,1
1667231935,2022-10-31 16:58,80.87,1004.33,1023.25,157,10.14,7.01,-78,1
1667232235,2022-10-31 17:03,80.59,1004.35,1023.26,157,10.08,6.90,-78,1
1667232535,2022-10-31 17:08,81.80,1004.39,1023.31,157,9.85,6.89,-78,1
1667232835,2022-10-31 17:13,82.79,1004.41,1023.33,157,9.75,6.97,-78,1
1667233135,2022-10-31 17:18,82.35,1004.43,1023.35,157,9.65,6.80,-78,1
1667233436,2022-10-31 17:23,83.14,1004.47,1023.38,157,9.49,6.78,-78,1
1667233736,2022-10-31 17:28,82.69,1004.48,1023.39,157,9.35,6.56,-78,1
1667234036,2022-10-31 17:33,81.88,1004.38,1023.29,157,9.26,6.33,-78,1
1667234336,2022-10-31 17:38,81.95,1004.44,1023.35,157,9.18,6.27,-78,1
1667234636,2022-10-31 17:43,81.91,1004.42,1023.34,157,9.13,6.21,-78,1
1667234936,2022-10-31 17:48,82.59,1004.44,1023.36,157,9.01,6.21,-78,1
1667235236,2022-10-31 17:53,82.66,1004.42,1023.33,157,9.05,6.27,-78,1
1667235537,2022-10-31 17:58,82.46,1004.46,1023.38,157,9.00,6.18,-78,1
1667235837,2022-10-31 18:03,81.91,1004.51,1023.43,157,9.03,6.11,-78,1
1667236137,2022-10-31 18:08,81.99,1004.48,1023.40,157,8.93,6.03,-78,1
1667236437,2022-10-31 18:13,82.37,1004.50,1023.41,157,8.89,6.06,-78,1
1667236737,2022-10-31 18:18,82.23,1004.53,1023.44,157,8.86,6.00,-78,1
1667237037,2022-10-31 18:23,82.16,1004.49,1023.41,157,8.81,5.94,-78,1
1667237337,2022-10-31 18:28,82.69,1004.41,1023.32,157,8.74,5.97,-78,1
1667237637,2022-10-31 18:33,82.50,1004.48,1023.39,157,8.68,5.88,-77,1
1667237938,2022-10-31 18:38,82.25,1004.43,1023.34,157,8.68,5.83,-77,1
1667238238,2022-10-31 18:43,81.78,1004.45,1023.37,157,8.59,5.66,-78,1
1667238538,2022-10-31 18:48,81.77,1004.48,1023.39,157,8.58,5.65,-77,1
1667238838,2022-10-31 18:53,82.05,1004.47,1023.39,157,8.54,5.66,-78,1
1667239138,2022-10-31 18:58,82.29,1004.49,1023.41,157,8.60,5.76,-77,1
1667239438,2022-10-31 19:03,82.54,1004.51,1023.43,157,8.56,5.76,-78,1
1667239738,2022-10-31 19:08,82.56,1004.47,1023.38,157,8.64,5.85,-77,1
1667240039,2022-10-31 19:13,82.92,1004.48,1023.40,157,8.61,5.88,-77,1
1667240339,2022-10-31 19:18,82.13,1004.52,1023.43,157,8.46,5.60,-78,1
1667240639,2022-10-31 19:23,83.42,1004.50,1023.41,157,8.49,5.85,-78,1
1667240939,2022-10-31 19:28,82.76,1004.57,1023.48,157,8.54,5.78,-78,1
1667241239,2022-10-31 19:33,82.59,1004.54,1023.46,157,8.41,5.63,-78,1
1667241539,2022-10-31 19:38,83.42,1004.54,1023.45,157,8.35,5.71,-78,1
1667241839,2022-10-31 19:43,83.56,1004.57,1023.49,157,8.34,5.73,-78,1
1667242140,2022-10-31 19:49,83.11,1004.54,1023.46,157,8.32,5.63,-78,1
1667242440,2022-10-31 19:54,82.94,1004.50,1023.41,157,8.30,5.58,-78,1
1667242740,2022-10-31 19:59,82.42,1004.46,1023.37,157,8.39,5.58,-78,1
1667243040,2022-10-31 20:04,82.11,1004.43,1023.34,157,8.13,5.27,-78,1
1667243340,2022-10-31 20:09,82.25,1004.32,1023.24,157,8.11,5.27,-78,1
1667243640,2022-10-31 20:14,82.43,1004.28,1023.20,157,7.99,5.19,-78,1
1667243941,2022-10-31 20:19,82.63,1004.29,1023.21,157,8.02,5.25,-78,1
1667244241,2022-10-31 20:24,82.49,1004.37,1023.29,157,7.99,5.20,-78,1
1667244541,2022-10-31 20:29,82.55,1004.40,1023.31,157,7.81,5.03,-77,1
1667244841,2022-10-31 20:34,82.29,1004.36,1023.28,157,7.96,5.13,-78,1
1667245141,2022-10-31 20:39,82.82,1004.38,1023.30,157,7.86,5.13,-77,1
1667245442,2022-10-31 20:44,83.68,1004.42,1023.33,157,7.79,5.21,-77,1
1667245742,2022-10-31 20:49,83.85,1004.47,1023.39,157,7.97,5.41,-77,1
1667246042,2022-10-31 20:54,84.86,1004.45,1023.37,157,7.96,5.58,-77,1
1667246342,2022-10-31 20:59,86.54,1004.46,1023.37,157,7.87,5.77,-77,1
1667246642,2022-10-31 21:04,86.73,1004.45,1023.37,157,7.82,5.75,-77,1
1667246942,2022-10-31 21:09,81.88,1004.42,1023.33,157,8.54,5.63,-77,1
1667247242,2022-10-31 21:14,83.41,1004.53,1023.45,157,8.12,5.48,-77,1
1667247543,2022-10-31 21:19,84.09,1004.53,1023.44,157,7.93,5.42,-77,1
1667247843,2022-10-31 21:24,84.19,1004.51,1023.42,157,7.79,5.29,-77,1
1667248143,2022-10-31 21:29,83.37,1004.45,1023.37,157,7.73,5.10,-77,1
1667248443,2022-10-31 21:34,83.06,1004.49,1023.40,157,7.66,4.97,-77,1
1667248743,2022-10-31 21:39,82.83,1004.50,1023.41,157,7.68,4.95,-77,1
1667249043,2022-10-31 21:44,82.75,1004.49,1023.40,157,7.68,4.94,-77,1
1667249344,2022-10-31 21:49,83.15,1004.42,1023.33,157,7.50,4.83,-77,1
1667249644,2022-10-31 21:54,83.94,1004.42,1023.34,157,7.37,4.84,-77,1
1667249944,2022-10-31 21:59,83.96,1004.45,1023.37,157,7.39,4.86,-77,1
1667250244,2022-10-31 22:04,81.78,1004.41,1023.33,157,7.71,4.80,-77,1
1667250544,2022-10-31 22:09,83.33,1004.43,1023.35,157,7.34,4.71,-77,1
1667250844,2022-10-31 22:14,78.62,1004.33,1023.24,157,8.25,4.76,-77,1
1667251144,2022-10-31 22:19,82.10,1004.37,1023.29,157,7.48,4.63,-77,1
1667251445,2022-10-31 22:24,83.31,1004.30,1023.22,157,7.15,4.52,-77,1
1667251745,2022-10-31 22:29,83.62,1004.20,1023.12,157,7.02,4.44,-77,1
1667252045,2022-10-31 22:34,83.84,1004.14,1023.05,157,7.13,4.59,-77,1
1667252345,2022-10-31 22:39,83.48,1004.04,1022.96,157,7.12,4.52,-77,1
1667252645,2022-10-31 22:44,83.55,1004.07,1022.98,157,7.07,4.48,-77,1
1667252945,2022-10-31 22:49,84.23,1004.20,1023.12,157,7.00,4.53,-77,1
1667253245,2022-10-31 22:54,81.63,1004.13,1023.05,157,7.63,4.70,-77,1
1667253546,2022-10-31 22:59,83.05,1004.15,1023.06,157,7.05,4.37,-77,1
1667253846,2022-10-31 23:04,82.26,1004.15,1023.07,157,7.23,4.41,-77,1
1667254146,2022-10-31 23:09,82.58,1004.16,1023.08,157,7.27,4.51,-77,1
1667254446,2022-10-31 23:14,83.38,1004.13,1023.05,157,6.95,4.33,-77,1
1667254746,2022-10-31 23:19,82.33,1004.11,1023.02,157,7.09,4.29,-77,1
1667255046,2022-10-31 23:24,83.97,1003.98,1022.90,157,6.87,4.36,-77,1
1667255346,2022-10-31 23:29,84.09,1004.01,1022.92,157,6.99,4.49,-77,1
1667255647,2022-10-31 23:34,82.71,1003.93,1022.85,157,7.44,4.70,-77,1
1667255947,2022-10-31 23:39,84.67,1003.94,1022.85,157,7.08,4.68,-77,1
1667256247,2022-10-31 23:44,81.90,1003.92,1022.84,157,7.71,4.82,-77,1
1667256547,2022-10-31 23:49,81.36,1003.98,1022.89,157,7.82,4.83,-77,1
1667256847,2022-10-31 23:54,84.30,1004.00,1022.92,157,7.30,4.83,-77,1
1667257147,2022-10-31 23:59,85.92,1003.94,1022.85,157,7.13,4.94,-77,1