1667257447,2022-11-01 00:04,84.98,1003.92,1022.84,157,7.34,4.99,-77,1
1667257747,2022-11-01 00:09,85.57,1003.85,1022.76,157,7.35,5.10,-77,1
1667258048,2022-11-01 00:14,86.31,1003.79,1022.71,157,7.43,5.30,-77,1
1667258348,2022-11-01 00:19,86.83,1003.80,1022.71,157,7.36,5.32,-77,1
1667258648,2022-11-01 00:24,86.11,1003.76,1022.67,157,7.56,5.39,-77,1
1667258948,2022-11-01 00:29,86.29,1003.71,1022.62,157,7.61,5.47,-77,1
1667259248,2022-11-01 00:34,83.23,1003.65,1022.57,157,8.24,5.57,-77,1
1667259548,2022-11-01 00:39,83.42,1003.70,1022.62,157,8.25,5.61,-77,1
1667259848,2022-11-01 00:44,85.02,1003.74,1022.66,157,8.05,5.69,-77,1
1667260149,2022-11-01 00:49,82.60,1003.71,1022.62,157,8.56,5.78,-77,1
1667260449,2022-11-01 00:54,85.34,1003.72,1022.64,157,8.13,5.82,-77,1
1667260749,2022-11-01 00:59,83.08,1003.72,1022.64,157,8.55,5.85,-77,1
1667261049,2022-11-01 01:04,86.71,1003.63,1022.55,157,7.97,5.90,-77,1
1667261349,2022-11-01 01:09,87.09,1003.53,1022.44,157,7.95,5.94,-77,1
1667261649,2022-11-01 01:14,86.85,1003.48,1022.39,157,8.02,5.97,-77,1
1667261949,2022-11-01 01:19,87.31,1003.43,1022.35,157,8.01,6.04,-77,1
1667262249,2022-11-01 01:24,88.63,1003.43,1022.34,157,7.84,6.09,-77,1
1667262550,2022-11-01 01:29,85.08,1003.38,1022.30,157,8.31,5.96,-77,1
1667262850,2022-11-01 01:34,85.19,1003.31,1022.22,157,8.46,6.12,-77,1
1667263150,2022-11-01 01:39,87.66,1003.35,1022.26,157,8.07,6.15,-77,1
1667263450,2022-11-01 01:44,88.31,1003.38,1022.29,157,8.01,6.20,-77,1
1667263750,2022-11-01 01:49,86.63,1003.37,1022.28,157,8.28,6.19,-77,1
1667264050,2022-11-01 01:54,85.29,1003.32,1022.23,157,8.51,6.19,-77,1
1667264350,2022-11-01 01:59,86.16,1003.30,1022.21,157,8.44,6.27,-77,1
1667264651,2022-11-01 02:04,85.31,1003.22,1022.14,157,8.78,6.46,-77,1
1667264951,2022-11-01 02:09,84.45,1003.17,1022.08,157,8.72,6.25,-77,1
1667265251,2022-11-01 02:14,83.22,1003.12,1022.03,157,8.94,6.25,-77,1
1667265551,2022-11-01 02:19,83.81,1003.04,1021.96,157,8.89,6.31,-77,1
1667265851,2022-11-01 02:24,86.82,1003.01,1021.93,157,8.43,6.37,-77,1
1667266151,2022-11-01 02:29,86.65,1003.01,1021.93,157,8.45,6.36,-76,1
1667266451,2022-11-01 02:34,86.92,1002.98,1021.90,157,8.44,6.40,-78,1
1667266751,2022-11-01 02:39,85.03,1002.95,1021.87,157,8.73,6.36,-77,1
1667267052,2022-11-01 02:44,84.65,1002.96,1021.88,157,8.76,6.33,-77,1
1667267352,2022-11-01 02:49,84.64,1002.97,1021.88,157,8.91,6.47,-77,1
1667267652,2022-11-01 02:54,84.25,1002.90,1021.82,157,9.00,6.49,-77,1
1667267952,2022-11-01 02:59,84.14,1002.85,1021.76,157,9.10,6.57,-77,1
1667268252,2022-11-01 03:04,84.48,1002.76,1021.67,157,9.01,6.54,-77,1
1667268552,2022-11-01 03:09,87.60,1002.80,1021.72,157,8.64,6.71,-77,1
1667268852,2022-11-01 03:14,86.54,1002.80,1021.72,157,8.80,6.69,-77,1
1667269153,2022-11-01 03:19,85.92,1002.73,1021.65,157,9.07,6.85,-77,1
1667269453,2022-11-01 03:24,85.98,1002.75,1021.66,157,9.08,6.87,-77,1
1667269753,2022-11-01 03:29,85.89,1002.73,1021.64,157,9.10,6.87,-77,1
1667270053,2022-11-01 03:34,85.37,1002.67,1021.58,157,9.26,6.94,-77,1
1667270353,2022-11-01 03:39,87.09,1002.66,1021.57,157,8.95,6.93,-77,1
1667270653,2022-11-01 03:44,86.46,1002.68,1021.60,157,9.11,6.98,-77,1
1667270953,2022-11-01 03:49,86.46,1002.71,1021.63,157,9.18,7.05,-77,1
1667271254,2022-11-01 03:54,87.15,1002.69,1021.61,157,9.15,7.13,-77,1
1667271554,2022-11-01 03:59,88.70,1002.75,1021.66,157,8.95,7.19,-77,1
1667271854,2022-11-01 04:04,86.71,1002.68,1021.60,157,9.27,7.18,-77,1
1667272154,2022-11-01 04:09,85.83,1002.63,1021.55,157,9.49,7.24,-77,1
1667272454,2022-11-01 04:14,86.13,1002.68,1021.60,157,9.48,7.28,-77,1
1667272754,2022-11-01 04:19,85.52,1002.62,1021.53,157,9.65,7.35,-77,1
1667273054,2022-11-01 04:24,87.56,1002.64,1021.56,157,9.35,7.40,-77,1
1667273354,2022-11-01 04:29,86.83,1002.53,1021.44,157,9.51,7.43,-77,1
1667273655,2022-11-01 04:34,87.05,1002.46,1021.37,157,9.52,7.48,-77,1
1667273955,2022-11-01 04:39,89.06,1002.43,1021.35,157,9.15,7.45,-77,1
1667274255,2022-11-01 04:44,86.91,1002.34,1021.25,157,9.47,7.41,-77,1
1667274555,2022-11-01 04:49,86.79,1002.30,1021.22,157,9.59,7.51,-77,1
1667274855,2022-11-01 04:54,86.57,1002.35,1021.27,157,9.62,7.50,-77,1
1667275155,2022-11-01 04:59,86.02,1002.36,1021.28,157,9.71,7.49,-77,1
1667275455,2022-11-01 05:04,86.41,1002.32,1021.24,157,9.62,7.47,-77,1
1667275756,2022-11-01 05:09,86.10,1002.29,1021.21,157,9.61,7.41,-77,1
1667276056,2022-11-01 05:14,88.91,1002.35,1021.27,157,9.20,7.47,-77,1
1667276356,2022-11-01 05:19,88.95,1002.28,1021.20,157,9.24,7.52,-77,1
1667276657,2022-11-01 05:24,90.10,1002.25,1021.16,157,9.15,7.62,-77,1
1667276958,2022-11-01 05:29,91.64,1002.23,1021.15,157,8.98,7.70,-77,1
1667277258,2022-11-01 05:34,89.24,1002.09,1021.01,157,9.39,7.72,-77,1
1667277558,2022-11-01 05:39,88.02,1002.00,1020.92,157,9.58,7.70,-77,1
1667277858,2022-11-01 05:44,86.98,1001.95,1020.86,157,9.71,7.66,-77,1
1667278158,2022-11-01 05:49,86.87,1001.86,1020.77,157,9.67,7.60,-77,1
1667278458,2022-11-01 05:54,88.55,1001.81,1020.73,157,9.34,7.55,-77,1
1667278758,2022-11-01 05:59,87.41,1001.81,1020.72,157,9.50,7.52,-77,1
1667279059,2022-11-01 06:04,87.91,1001.73,1020.65,157,9.39,7.50,-77,1
1667279359,2022-11-01 06:09,86.82,1001.66,1020.58,157,9.60,7.52,-77,1
1667279659,2022-11-01 06:14,87.40,1001.69,1020.60,157,9.49,7.51,-77,1
1667279959,2022-11-01 06:19,87.91,1001.70,1020.62,157,9.53,7.63,-77,1
1667280259,2022-11-01 06:24,89.45,1001.62,1020.54,157,9.27,7.63,-77,1
1667280559,2022-11-01 06:29,87.04,1001.63,1020.55,157,9.67,7.63,-77,1
1667280859,2022-11-01 06:34,86.60,1001.56,1020.48,157,9.62,7.50,-78,1
1667281160,2022-11-01 06:39,86.78,1001.53,1020.45,157,9.70,7.61,-78,1
1667281460,2022-11-01 06:44,86.55,1001.49,1020.41,157,9.75,7.62,-78,1
1667281760,2022-11-01 06:49,86.64,1001.44,1020.35,157,9.77,7.66,-78,1
1667282060,2022-11-01 06:54,86.52,1001.42,1020.33,157,9.76,7.63,-78,1
1667282360,2022-11-01 06:59,86.68,1001.38,1020.30,157,9.70,7.59,-78,1
1667282660,2022-11-01 07:04,88.72,1001.43,1020.35,157,9.38,7.62,-78,1
1667282960,2022-11-01 07:09,87.44,1001.42,1020.34,157,9.67,7.69,-78,1
1667283260,2022-11-01 07:14,87.03,1001.43,1020.35,157,9.73,7.68,-78,1
1667283561,2022-11-01 07:19,87.30,1001.44,1020.35,157,9.76,7.76,-78,1
1667283861,2022-11-01 07:24,87.46,1001.38,1020.29,157,9.78,7.80,-78,1
1667284161,2022-11-01 07:29,88.13,1001.33,1020.25,157,9.72,7.86,-78,1
1667284461,2022-11-01 07:34,87.71,1001.31,1020.22,157,9.82,7.89,-78,1
1667284761,2022-11-01 07:39,87.90,1001.22,1020.14,157,9.87,7.97,-78,1
1667285061,2022-11-01 07:44,89.63,1001.27,1020.19,157,9.65,8.04,-78,1
1667285361,2022-11-01 07:49,88.55,1001.18,1020.10,157,9.89,8.10,-78,1
1667285662,2022-11-01 07:54,88.52,1001.13,1020.04,157,9.97,8.17,-78,1
1667285962,2022-11-01 07:59,88.58,1001.11,1020.02,157,10.01,8.22,-78,1
1667286565,2022-11-01 08:09,89.21,1001.18,1020.10,157,10.00,8.31,-78,1
1667286865,2022-11-01 08:14,89.48,1001.14,1020.06,157,10.07,8.43,-78,1
1667287165,2022-11-01 08:19,89.42,1001.14,1020.05,157,10.13,8.48,-78,1
1667287466,2022-11-01 08:24,89.23,1001.12,1020.04,157,10.15,8.47,-78,1
1667287766,2022-11-01 08:29,89.50,1001.06,1019.97,157,10.19,8.55,-78,1
1667288066,2022-11-01 08:34,89.11,1001.01,1019.92,157,10.36,8.65,-78,1
1667288366,2022-11-01 08:39,89.77,1001.02,1019.93,157,10.39,8.79,-78,1
1667288666,2022-11-01 08:44,90.47,1001.04,1019.96,157,10.36,8.88,-78,1
1667288966,2022-11-01 08:49,90.38,1000.99,1019.91,157,10.31,8.81,-78,1
1667289267,2022-11-01 08:54,90.48,1000.93,1019.84,157,10.39,8.91,-78,1
1667289567,2022-11-01 08:59,90.43,1000.92,1019.83,157,10.47,8.98,-78,1
1667289867,2022-11-01 09:04,90.25,1000.88,1019.80,157,10.58,9.06,-78,1
1667290167,2022-11-01 09:09,90.60,1000.91,1019.82,157,10.64,9.17,-78,1
1667290467,2022-11-01 09:14,89.65,1000.85,1019.77,157,10.84,9.22,-78,1
1667290767,2022-11-01 09:19,90.62,1000.83,1019.74,157,10.74,9.28,-78,1
1667291067,2022-11-01 09:24,90.05,1000.81,1019.73,157,10.82,9.26,-78,1
1667291367,2022-11-01 09:29,91.46,1000.75,1019.67,157,10.77,9.44,-78,1
1667291668,2022-11-01 09:34,91.72,1000.71,1019.62,157,10.83,9.55,-78,1
1667291968,2022-11-01 09:39,90.64,1000.64,1019.56,157,11.10,9.64,-78,1
1667292268,2022-11-01 09:44,91.97,1000.60,1019.52,157,10.99,9.75,-78,1
1667292568,2022-11-01 09:49,92.46,1000.53,1019.45,157,11.07,9.90,-78,1
1667292868,2022-11-01 09:54,93.47,1000.49,1019.40,157,11.03,10.03,-78,1
1667293168,2022-11-01 09:59,92.61,1000.50,1019.42,157,11.17,10.03,-78,1
1667293468,2022-11-01 10:04,91.78,1000.46,1019.38,157,11.33,10.05,-78,1
1667293769,2022-11-01 10:09,92.11,1000.47,1019.39,157,11.27,10.04,-78,1
1667294069,2022-11-01 10:14,92.79,1000.51,1019.43,157,11.37,10.25,-79,1
1667294369,2022-11-01 10:19,92.12,1000.49,1019.41,157,11.51,10.29,-79,1
1667294669,2022-11-01 10:24,91.10,1000.53,1019.44,157,11.51,10.12,-78,1
1667294969,2022-11-01 10:29,90.67,1000.48,1019.40,157,11.71,10.24,-78,1
1667295269,2022-11-01 10:34,91.95,1000.55,1019.46,157,11.43,10.18,-78,1
1667295569,2022-11-01 10:39,92.46,1000.52,1019.43,157,11.49,10.32,-78,1
1667295870,2022-11-01 10:44,92.26,1000.46,1019.37,157,11.49,10.29,-78,1
1667296170,2022-11-01 10:49,92.68,1000.48,1019.40,157,11.58,10.45,-78,1
1667296470,2022-11-01 10:54,92.19,1000.40,1019.32,157,11.47,10.26,-78,1
1667296770,2022-11-01 10:59,92.65,1000.41,1019.32,157,11.47,10.33,-78,1
1667297070,2022-11-01 11:04,93.06,1000.19,1019.10,157,11.63,10.56,-78,1
1667297370,2022-11-01 11:09,91.89,1000.20,1019.12,157,11.77,10.51,-78,1
1667297670,2022-11-01 11:14,90.62,1000.18,1019.09,157,11.85,10.38,-78,1
1667297970,2022-11-01 11:19,90.79,1000.19,1019.11,157,12.02,10.57,-78,1
1667298271,2022-11-01 11:24,91.27,1000.18,1019.10,157,11.94,10.57,-78,1
1667298571,2022-11-01 11:29,89.29,1000.20,1019.11,157,12.07,10.37,-78,1
1667298871,2022-11-01 11:34,89.59,1000.16,1019.08,157,12.01,10.36,-78,1
1667299171,2022-11-01 11:39,90.79,1000.07,1018.99,157,11.94,10.49,-78,1
1667299471,2022-11-01 11:44,89.35,999.94,1018.86,157,12.27,10.58,-78,1
1667299771,2022-11-01 11:49,91.01,999.90,1018.82,157,12.08,10.67,-78,1
1667300071,2022-11-01 11:54,91.14,999.97,1018.89,157,12.05,10.66,-78,1
1667300372,2022-11-01 11:59,90.99,999.91,1018.83,157,11.90,10.49,-79,1
1667300672,2022-11-01 12:04,90.48,999.84,1018.75,157,12.07,10.57,-78,1
1667300972,2022-11-01 12:09,91.10,999.77,1018.68,157,12.05,10.65,-78,1
1667301272,2022-11-01 12:14,89.29,999.76,1018.68,157,12.42,10.72,-78,1
1667301572,2022-11-01 12:19,88.75,999.75,1018.67,157,12.41,10.62,-78,1
1667301872,2022-11-01 12:24,90.70,999.72,1018.64,157,12.13,10.67,-78,1
1667302172,2022-11-01 12:29,91.49,999.71,1018.63,157,12.05,10.72,-78,1
1667302472,2022-11-01 12:34,90.92,999.71,1018.63,157,12.10,10.67,-79,1
1667302773,2022-11-01 12:39,90.66,999.61,1018.52,157,12.13,10.66,-79,1
1667303073,2022-11-01 12:44,91.21,999.58,1018.50,157,12.10,10.72,-78,1
1667303373,2022-11-01 12:49,90.39,999.62,1018.54,157,12.36,10.84,-79,1
1667303673,2022-11-01 12:54,91.14,999.43,1018.35,157,12.22,10.83,-79,1
1667303973,2022-11-01 12:59,90.57,999.44,1018.35,157,12.25,10.76,-79,1
1667304273,2022-11-01 13:04,90.98,999.45,1018.37,157,12.21,10.79,-79,1
1667304573,2022-11-01 13:09,90.80,999.44,1018.36,157,12.27,10.82,-79,1
1667304874,2022-11-01 13:14,90.48,999.38,1018.30,157,12.23,10.73,-78,1
1667305174,2022-11-01 13:19,90.18,999.42,1018.34,157,12.26,10.71,-79,1
1667305474,2022-11-01 13:24,90.42,999.34,1018.26,157,12.26,10.75,-78,1
1667305774,2022-11-01 13:29,90.16,999.35,1018.26,157,12.23,10.67,-79,1
1667306074,2022-11-01 13:34,90.44,999.32,1018.24,157,12.15,10.64,-79,1
1667306375,2022-11-01 13:39,90.34,999.39,1018.30,157,12.26,10.73,-78,1
1667306675,2022-11-01 13:44,89.79,999.34,1018.26,157,12.41,10.79,-79,1
1667306975,2022-11-01 13:49,88.20,999.36,1018.27,157,12.59,10.70,-79,1
1667307275,2022-11-01 13:54,89.49,999.46,1018.38,157,12.39,10.72,-79,1
1667307575,2022-11-01 13:59,89.10,999.49,1018.41,157,12.33,10.60,-79,1
1667307875,2022-11-01 14:04,87.48,999.45,1018.36,157,12.51,10.50,-79,1
1667308175,2022-11-01 14:09,88.38,999.42,1018.33,157,12.38,10.52,-79,1
1667308475,2022-11-01 14:14,88.89,999.37,1018.29,157,12.32,10.55,-79,1
1667308776,2022-11-01 14:19,89.09,999.37,1018.29,157,12.36,10.62,-78,1
1667309076,2022-11-01 14:24,88.04,999.30,1018.22,157,12.41,10.49,-78,1
1667309376,2022-11-01 14:29,88.45,999.24,1018.15,157,12.25,10.41,-79,1
1667309676,2022-11-01 14:34,88.50,999.21,1018.13,157,12.22,10.39,-78,1
1667309976,2022-11-01 14:39,86.31,999.15,1018.06,157,12.45,10.24,-79,1
1667310276,2022-11-01 14:44,88.13,999.14,1018.05,157,12.17,10.27,-78,1
1667310576,2022-11-01 14:49,88.23,999.07,1017.98,157,12.11,10.23,-78,1
1667310877,2022-11-01 14:54,88.80,999.03,1017.95,157,12.08,10.30,-78,1
1667311177,2022-11-01 14:59,88.45,999.07,1017.99,157,12.14,10.30,-78,1
1667311477,2022-11-01 15:04,87.02,999.07,1017.99,157,12.32,10.23,-78,1
1667311777,2022-11-01 15:09,87.27,998.99,1017.91,157,12.35,10.30,-78,1
1667312077,2022-11-01 15:14,87.09,999.04,1017.95,157,12.36,10.28,-78,1
1667312377,2022-11-01 15:19,87.88,999.16,1018.08,157,12.18,10.24,-78,1
1667312677,2022-11-01 15:24,88.08,999.20,1018.11,157,12.11,10.21,-78,1
1667312978,2022-11-01 15:29,86.85,999.15,1018.06,157,12.44,10.32,-79,1
1667313278,2022-11-01 15:34,87.25,999.15,1018.07,157,12.22,10.17,-78,1
1667313578,2022-11-01 15:39,86.99,999.11,1018.02,157,12.39,10.30,-79,1
1667313878,2022-11-01 15:44,88.22,999.18,1018.09,157,12.01,10.13,-78,1
1667314178,2022-11-01 15:49,88.65,999.14,1018.05,157,11.95,10.14,-78,1
1667314478,2022-11-01 15:54,87.95,999.15,1018.06,157,12.24,10.31,-79,1
1667314778,2022-11-01 15:59,87.42,999.09,1018.00,157,12.22,10.20,-78,1
1667315078,2022-11-01 16:04,87.84,999.08,1018.00,157,12.08,10.14,-78,1
1667315379,2022-11-01 16:09,89.22,999.06,1017.98,157,11.89,10.18,-78,1
1667315679,2022-11-01 16:14,89.50,999.18,1018.09,157,11.84,10.18,-78,1
1667315979,2022-11-01 16:19,89.46,999.19,1018.11,157,11.85,10.18,-78,1
1667316279,2022-11-01 16:24,88.94,999.22,1018.14,157,11.91,10.15,-78,1
1667316579,2022-11-01 16:29,88.69,999.25,1018.16,157,11.88,10.08,-78,1
1667316879,2022-11-01 16:34,88.46,999.23,1018.14,157,11.90,10.06,-78,1
1667317179,2022-11-01 16:39,87.58,999.23,1018.15,157,12.08,10.09,-78,1
1667317480,2022-11-01 16:44,86.80,999.32,1018.24,157,12.10,9.98,-78,1
1667317780,2022-11-01 16:49,87.87,999.28,1018.20,157,11.89,9.95,-78,1
1667318080,2022-11-01 16:54,87.52,999.46,1018.37,157,11.91,9.91,-78,1
1667318380,2022-11-01 16:59,86.67,999.53,1018.45,157,11.97,9.83,-78,1
1667318680,2022-11-01 17:04,87.90,999.65,1018.57,157,11.76,9.83,-78,1
1667318980,2022-11-01 17:09,88.52,999.62,1018.54,157,11.68,9.86,-78,1
1667319281,2022-11-01 17:14,87.18,999.68,1018.59,157,11.81,9.76,-78,1
1667319581,2022-11-01 17:19,87.23,999.55,1018.47,157,11.77,9.73,-78,1
1667319881,2022-11-01 17:24,86.11,999.42,1018.34,157,11.90,9.66,-78,1
1667320181,2022-11-01 17:29,88.06,999.41,1018.33,157,11.57,9.67,-78,1
1667320481,2022-11-01 17:34,88.10,999.33,1018.25,157,11.63,9.74,-78,1
1667320781,2022-11-01 17:39,88.41,999.42,1018.34,157,11.56,9.72,-78,1
1667321081,2022-11-01 17:44,87.76,999.45,1018.36,157,11.71,9.76,-78,1
1667321382,2022-11-01 17:49,88.95,999.48,1018.39,157,11.53,9.78,-78,1
1667321682,2022-11-01 17:54,88.42,999.46,1018.38,157,11.64,9.80,-78,1
1667321982,2022-11-01 17:59,88.54,999.42,1018.33,157,11.61,9.79,-78,1
1667322282,2022-11-01 18:04,88.12,999.52,1018.43,157,11.68,9.79,-78,1
1667322582,2022-11-01 18:09,88.11,999.52,1018.44,157,11.59,9.70,-78,1
1667322882,2022-11-01 18:14,88.05,999.60,1018.52,157,11.60,9.70,-78,1
1667323182,2022-11-01 18:19,87.32,999.67,1018.58,157,11.60,9.58,-78,1
1667323483,2022-11-01 18:24,88.32,999.65,1018.57,157,11.44,9.59,-78,1
1667323783,2022-11-01 18:29,88.58,999.64,1018.55,157,11.44,9.63,-78,1
1667324083,2022-11-01 18:34,89.16,999.54,1018.46,157,11.27,9.56,-78,1
1667324383,2022-11-01 18:39,88.92,999.62,1018.54,157,11.27,9.52,-78,1
1667324683,2022-11-01 18:44,89.00,999.65,1018.56,157,11.12,9.38,-78,1
1667324983,2022-11-01 18:49,90.57,999.69,1018.61,157,10.94,9.47,-78,1
1667325283,2022-11-01 18:54,90.46,999.63,1018.55,157,10.96,9.47,-78,1
1667325584,2022-11-01 18:59,89.75,999.62,1018.54,157,11.06,9.45,-78,1
1667325885,2022-11-01 19:04,89.89,999.66,1018.58,157,11.03,9.44,-78,1
1667326185,2022-11-01 19:09,88.87,999.63,1018.55,157,11.16,9.40,-78,1
1667326485,2022-11-01 19:14,90.06,999.70,1018.62,157,10.74,9.19,-79,1
1667326785,2022-11-01 19:19,89.83,999.62,1018.54,157,10.85,9.26,-78,1
1667327085,2022-11-01 19:24,91.00,999.53,1018.44,157,10.73,9.33,-78,1
1667327386,2022-11-01 19:29,90.51,999.48,1018.39,157,10.86,9.38,-79,1
1667327686,2022-11-01 19:34,89.62,999.54,1018.45,157,11.00,9.37,-78,1
1667327986,2022-11-01 19:39,89.72,999.53,1018.44,157,10.91,9.30,-78,1
1667328286,2022-11-01 19:44,91.41,999.60,1018.52,157,10.71,9.38,-78,1
1667328586,2022-11-01 19:49,90.84,999.58,1018.50,157,10.83,9.40,-77,1
1667328886,2022-11-01 19:54,90.43,999.54,1018.46,157,10.95,9.45,-78,1
1667329186,2022-11-01 19:59,92.26,999.53,1018.45,157,10.60,9.40,-77,1
1667329486,2022-11-01 20:04,90.66,999.56,1018.48,157,10.91,9.45,-79,1
1667329787,2022-11-01 20:09,90.39,999.54,1018.46,157,10.97,9.47,-78,1
1667330087,2022-11-01 20:14,91.72,999.48,1018.40,157,10.75,9.47,-79,1
1667330387,2022-11-01 20:19,91.38,999.44,1018.35,157,10.72,9.38,-78,1
1667330687,2022-11-01 20:24,90.38,999.48,1018.40,157,10.91,9.41,-78,1
1667330987,2022-11-01 20:29,91.43,999.49,1018.40,157,10.71,9.38,-78,1
1667331287,2022-11-01 20:34,91.48,999.53,1018.45,157,10.71,9.39,-78,1
1667331587,2022-11-01 20:39,89.92,999.59,1018.50,157,10.97,9.39,-78,1
1667331888,2022-11-01 20:44,90.30,999.59,1018.51,157,10.91,9.39,-78,1
1667332188,2022-11-01 20:49,91.34,999.63,1018.55,157,10.77,9.42,-78,1
1667332488,2022-11-01 20:54,92.36,999.63,1018.55,157,10.68,9.50,-78,1
1667332788,2022-11-01 20:59,92.13,999.60,1018.52,157,10.65,9.43,-78,1
1667333088,2022-11-01 21:04,92.24,999.64,1018.56,157,10.65,9.45,-78,1
1667333389,2022-11-01 21:09,91.43,999.69,1018.60,157,10.85,9.52,-78,1
1667333689,2022-11-01 21:14,91.96,999.74,1018.66,157,10.64,9.40,-78,1
1667333989,2022-11-01 21:19,91.29,999.60,1018.51,157,10.79,9.44,-78,1
1667334289,2022-11-01 21:24,93.13,999.61,1018.52,157,10.50,9.45,-78,1
1667334589,2022-11-01 21:29,93.30,999.57,1018.49,157,10.43,9.40,-78,1
1667334889,2022-11-01 21:34,93.74,999.61,1018.53,157,10.43,9.47,-78,1
1667335189,2022-11-01 21:39,93.90,999.64,1018.56,157,10.39,9.46,-78,1
1667335490,2022-11-01 21:44,93.23,999.61,1018.52,157,10.48,9.44,-78,1
1667335790,2022-11-01 21:49,94.27,999.64,1018.56,157,10.35,9.48,-78,1
1667336090,2022-11-01 21:54,92.82,999.61,1018.53,157,10.39,9.29,-78,1
1667336390,2022-11-01 21:59,92.80,999.68,1018.59,157,10.32,9.21,-78,1
1667336690,2022-11-01 22:04,92.52,999.67,1018.59,157,10.36,9.21,-78,1
1667336990,2022-11-01 22:09,92.75,999.64,1018.56,157,10.36,9.25,-78,1
1667337290,2022-11-01 22:14,93.16,999.64,1018.55,157,10.40,9.35,-78,1
1667337590,2022-11-01 22:19,93.52,999.62,1018.54,157,10.33,9.34,-78,1
1667337891,2022-11-01 22:24,93.00,999.64,1018.56,157,10.40,9.33,-78,1
1667338191,2022-11-01 22:29,92.26,999.50,1018.42,157,10.56,9.37,-78,1
1667338491,2022-11-01 22:34,92.49,999.52,1018.44,157,10.42,9.26,-78,1
1667338791,2022-11-01 22:39,92.20,999.51,1018.42,157,10.44,9.24,-78,1
1667339091,2022-11-01 22:44,91.88,999.50,1018.41,157,10.53,9.27,-78,1
1667339391,2022-11-01 22:49,92.77,999.51,1018.42,157,10.38,9.27,-78,1
1667339691,2022-11-01 22:54,92.84,999.51,1018.43,157,10.32,9.22,-78,1
1667339991,2022-11-01 22:59,92.82,999.42,1018.33,157,10.35,9.25,-78,1
1667340292,2022-11-01 23:04,92.08,999.45,1018.37,157,10.36,9.14,-78,1
1667340592,2022-11-01 23:09,92.11,999.53,1018.44,157,10.40,9.18,-78,1
1667340892,2022-11-01 23:14,92.76,999.53,1018.45,157,10.32,9.21,-78,1
1667341192,2022-11-01 23:19,93.51,999.56,1018.47,157,10.30,9.31,-78,1
1667341492,2022-11-01 23:24,93.27,999.55,1018.46,157,10.25,9.22,-78,1
1667341792,2022-11-01 23:29,93.79,999.62,1018.54,157,10.16,9.21,-78,1
1667342092,2022-11-01 23:34,93.85,999.63,1018.55,157,10.16,9.22,-78,1
1667342393,2022-11-01 23:39,93.63,999.61,1018.53,157,10.24,9.27,-78,1
1667342693,2022-11-01 23:44,94.18,999.62,1018.54,157,10.24,9.35,-78,1
1667342993,2022-11-01 23:49,93.60,999.61,1018.53,157,10.31,9.33,-78,1
1667343293,2022-11-01 23:54,94.40,999.63,1018.55,157,10.32,9.47,-78,1
1667343593,2022-11-01 23:59,94.51,999.68,1018.60,157,10.23,9.40,-78,1