1667343893,2022-11-02 00:04,94.08,999.65,1018.56,157,10.25,9.35,-78,1
1667344193,2022-11-02 00:09,94.00,999.61,1018.52,157,10.24,9.33,-78,1
1667344494,2022-11-02 00:14,94.09,999.60,1018.52,157,10.20,9.30,-78,1
1667344794,2022-11-02 00:19,94.02,999.65,1018.57,157,10.15,9.24,-79,1
1667345094,2022-11-02 00:24,95.26,999.53,1018.45,157,10.04,9.32,-78,1
1667345394,2022-11-02 00:29,94.40,999.50,1018.41,157,10.15,9.30,-78,1
1667345694,2022-11-02 00:34,95.12,999.57,1018.49,157,10.03,9.29,-78,1
1667345994,2022-11-02 00:39,94.87,999.53,1018.44,157,10.06,9.28,-78,1
1667346294,2022-11-02 00:44,94.47,999.55,1018.46,157,10.15,9.31,-78,1
1667346594,2022-11-02 00:49,95.58,999.54,1018.45,157,10.02,9.35,-78,1
1667346895,2022-11-02 00:54,96.37,999.56,1018.47,157,9.98,9.44,-79,1
1667347195,2022-11-02 00:59,95.90,999.59,1018.50,157,10.03,9.41,-79,1
1667347495,2022-11-02 01:04,95.14,999.59,1018.50,157,10.19,9.45,-78,1
1667347795,2022-11-02 01:09,95.70,999.57,1018.49,157,10.15,9.50,-78,1
1667348095,2022-11-02 01:14,96.51,999.59,1018.51,157,10.08,9.56,-78,1
1667348395,2022-11-02 01:19,97.27,999.61,1018.53,157,10.00,9.60,-78,1
1667348695,2022-11-02 01:24,96.20,999.62,1018.54,157,10.12,9.55,-78,1
1667348996,2022-11-02 01:29,95.07,999.71,1018.62,157,10.11,9.36,-78,1
1667349296,2022-11-02 01:34,94.83,999.74,1018.66,157,10.16,9.38,-78,1
1667349596,2022-11-02 01:39,94.57,999.77,1018.69,157,10.15,9.33,-78,1
1667349896,2022-11-02 01:44,94.15,999.77,1018.69,157,10.09,9.20,-78,1
1667350196,2022-11-02 01:49,94.42,999.75,1018.66,157,10.07,9.22,-79,1
1667350496,2022-11-02 01:54,94.95,999.78,1018.70,157,10.03,9.27,-78,1
1667350796,2022-11-02 01:59,94.63,999.80,1018.72,157,10.11,9.29,-78,1
1667351097,2022-11-02 02:04,94.93,999.83,1018.74,157,10.01,9.24,-78,1
1667351397,2022-11-02 02:09,95.98,999.81,1018.73,157,9.89,9.29,-78,1
1667351697,2022-11-02 02:14,96.57,999.81,1018.73,157,9.92,9.41,-78,1
1667351997,2022-11-02 02:19,96.28,999.78,1018.69,157,9.96,9.40,-78,1
1667352297,2022-11-02 02:24,96.04,999.73,1018.65,157,9.98,9.39,-78,1
1667352597,2022-11-02 02:29,96.01,999.77,1018.68,157,10.04,9.44,-78,1
1667352897,2022-11-02 02:34,96.42,999.75,1018.66,157,9.98,9.44,-78,1
1667353197,2022-11-02 02:39,96.02,999.78,1018.69,157,10.11,9.51,-78,1
1667353498,2022-11-02 02:44,97.32,999.77,1018.69,157,9.94,9.54,-78,1
1667353798,2022-11-02 02:49,97.35,999.80,1018.71,157,10.10,9.71,-78,1
1667354098,2022-11-02 02:54,94.60,999.76,1018.68,157,10.29,9.47,-78,1
1667354398,2022-11-02 02:59,95.88,999.75,1018.66,157,10.13,9.51,-78,1
1667354698,2022-11-02 03:04,96.16,999.84,1018.75,157,10.11,9.53,-78,1
1667354998,2022-11-02 03:09,97.21,999.79,1018.70,157,10.01,9.60,-78,1
1667355602,2022-11-02 03:20,95.23,999.76,1018.67,157,10.31,9.59,-79,1
1667355902,2022-11-02 03:25,95.68,999.69,1018.61,157,10.25,9.60,-79,1
1667356202,2022-11-02 03:30,95.32,999.70,1018.62,157,10.32,9.61,-78,1
1667356502,2022-11-02 03:35,94.99,999.73,1018.65,157,10.35,9.59,-79,1
1667356802,2022-11-02 03:40,92.93,999.65,1018.57,157,10.70,9.61,-78,1
1667357102,2022-11-02 03:45,95.35,999.69,1018.60,157,10.29,9.59,-78,1
1667357402,2022-11-02 03:50,94.15,999.65,1018.57,157,10.46,9.57,-79,1
1667357703,2022-11-02 03:55,92.47,999.49,1018.41,157,10.77,9.61,-79,1
1667358003,2022-11-02 04:00,94.47,999.58,1018.50,157,10.47,9.63,-78,1
1667358303,2022-11-02 04:05,95.48,999.72,1018.63,157,10.30,9.62,-79,1
1667358603,2022-11-02 04:10,93.58,999.72,1018.63,157,10.67,9.69,-78,1
1667358903,2022-11-02 04:15,95.38,999.79,1018.70,157,10.34,9.64,-79,1
1667359203,2022-11-02 04:20,96.01,999.78,1018.70,157,10.29,9.69,-79,1
1667359503,2022-11-02 04:25,95.42,999.74,1018.66,157,10.32,9.63,-79,1
1667359804,2022-11-02 04:30,94.70,999.72,1018.64,157,10.48,9.67,-79,1
1667360104,2022-11-02 04:35,94.71,999.53,1018.45,157,10.46,9.66,-78,1
1667360404,2022-11-02 04:40,94.77,999.48,1018.39,157,10.49,9.70,-79,1
1667360704,2022-11-02 04:45,96.76,999.54,1018.46,157,10.33,9.85,-79,1
1667361004,2022-11-02 04:50,96.86,999.61,1018.53,157,10.30,9.83,-78,1
1667361304,2022-11-02 04:55,96.13,999.64,1018.56,157,10.32,9.74,-79,1
1667361604,2022-11-02 05:00,95.80,999.62,1018.54,157,10.37,9.74,-78,1
1667361904,2022-11-02 05:05,96.02,999.61,1018.53,157,10.35,9.75,-78,1
1667362205,2022-11-02 05:10,96.03,999.70,1018.62,157,10.33,9.73,-79,1
1667362505,2022-11-02 05:15,95.69,999.65,1018.56,157,10.45,9.80,-79,1
1667362805,2022-11-02 05:20,94.59,999.70,1018.62,157,10.61,9.79,-78,1
1667363105,2022-11-02 05:25,96.02,999.83,1018.75,157,10.42,9.82,-78,1
1667363405,2022-11-02 05:30,96.15,999.83,1018.75,157,10.39,9.81,-78,1
1667363705,2022-11-02 05:35,96.34,999.90,1018.81,157,10.40,9.85,-78,1
1667364005,2022-11-02 05:40,97.02,999.95,1018.87,157,10.32,9.88,-78,1
1667364306,2022-11-02 05:45,98.23,999.98,1018.89,157,10.19,9.93,-79,1
1667364606,2022-11-02 05:50,99.37,999.98,1018.90,157,10.23,10.14,-78,1
1667364906,2022-11-02 05:55,98.99,1000.02,1018.93,157,10.25,10.11,-78,1
1667365206,2022-11-02 06:00,98.35,999.99,1018.91,157,10.33,10.09,-79,1
1667365506,2022-11-02 06:05,98.25,999.99,1018.91,157,10.34,10.08,-79,1
1667365806,2022-11-02 06:10,98.75,1000.04,1018.96,157,10.26,10.08,-79,1
1667366106,2022-11-02 06:15,98.91,1000.02,1018.93,157,10.24,10.08,-78,1
1667366406,2022-11-02 06:20,98.56,999.98,1018.89,157,10.27,10.06,-78,1
1667366707,2022-11-02 06:25,98.25,1000.00,1018.91,157,10.40,10.14,-78,1
1667367007,2022-11-02 06:30,98.27,1000.07,1018.98,157,10.39,10.14,-78,1
1667367307,2022-11-02 06:35,97.82,1000.13,1019.04,157,10.36,10.04,-79,1
1667367607,2022-11-02 06:40,97.76,1000.10,1019.02,157,10.35,10.02,-78,1
1667367907,2022-11-02 06:45,98.60,1000.14,1019.06,157,10.37,10.17,-78,1
1667368207,2022-11-02 06:50,98.35,1000.15,1019.07,157,10.29,10.05,-78,1
1667368507,2022-11-02 06:55,97.75,1000.22,1019.14,157,10.34,10.01,-78,1
1667368808,2022-11-02 07:00,98.73,1000.18,1019.10,157,10.23,10.05,-78,1
1667369108,2022-11-02 07:05,97.79,1000.29,1019.21,157,10.34,10.01,-78,1
1667369408,2022-11-02 07:10,97.80,1000.31,1019.22,157,10.32,10.00,-78,1
1667369708,2022-11-02 07:15,97.74,1000.38,1019.29,157,10.39,10.06,-78,1
1667370008,2022-11-02 07:20,97.63,1000.45,1019.36,157,10.31,9.96,-77,1
1667370308,2022-11-02 07:25,97.72,1000.51,1019.42,157,10.44,10.10,-78,1
1667370608,2022-11-02 07:30,97.95,1000.46,1019.37,157,10.38,10.08,-78,1
1667370909,2022-11-02 07:35,97.76,1000.49,1019.41,157,10.42,10.09,-78,1
1667371209,2022-11-02 07:40,98.21,1000.56,1019.47,157,10.39,10.13,-78,1
1667371509,2022-11-02 07:45,97.92,1000.59,1019.51,157,10.43,10.12,-78,1
1667371810,2022-11-02 07:50,97.11,1000.55,1019.46,157,10.52,10.09,-78,1
1667372110,2022-11-02 07:55,96.69,1000.59,1019.51,157,10.49,9.99,-78,1
1667372411,2022-11-02 08:00,96.58,1000.61,1019.52,157,10.57,10.06,-83,1
1667372712,2022-11-02 08:05,97.18,1000.69,1019.60,157,10.54,10.12,-80,1
1667373013,2022-11-02 08:10,96.83,1000.69,1019.61,157,10.58,10.11,-77,1
1667373313,2022-11-02 08:15,96.42,1000.71,1019.62,157,10.66,10.12,-79,1
1667373613,2022-11-02 08:20,96.80,1000.75,1019.67,157,10.62,10.14,-79,1
1667373914,2022-11-02 08:25,96.28,1000.81,1019.73,157,10.72,10.16,-79,1
1667374214,2022-11-02 08:30,96.65,1000.81,1019.73,157,10.73,10.23,-79,1
1667374514,2022-11-02 08:35,97.44,1000.86,1019.78,157,10.61,10.23,-79,1
1667374815,2022-11-02 08:40,96.83,1000.88,1019.79,157,10.74,10.27,-79,1
1667375115,2022-11-02 08:45,97.06,1000.87,1019.78,157,10.75,10.31,-79,1
1667375415,2022-11-02 08:50,97.40,1000.86,1019.77,157,10.73,10.34,-79,1
1667375716,2022-11-02 08:55,98.23,1000.88,1019.80,157,10.68,10.42,-79,1
1667376016,2022-11-02 09:00,98.22,1000.86,1019.78,157,10.78,10.52,-80,1
1667376316,2022-11-02 09:05,98.53,1000.85,1019.77,157,10.75,10.54,-81,1
1667376617,2022-11-02 09:10,98.06,1000.90,1019.81,157,10.88,10.60,-78,1
1667376917,2022-11-02 09:15,98.46,1000.81,1019.73,157,10.93,10.71,-73,1
1667377217,2022-11-02 09:20,98.13,1000.79,1019.70,157,10.96,10.68,-73,1
1667377517,2022-11-02 09:25,96.99,1000.88,1019.79,157,11.13,10.68,-73,1
1667377818,2022-11-02 09:30,97.02,1000.91,1019.83,157,11.18,10.73,-73,1
1667378118,2022-11-02 09:35,97.45,1000.95,1019.86,157,11.11,10.73,-73,1
1667378419,2022-11-02 09:40,97.49,1000.94,1019.86,157,11.20,10.83,-73,1
1667378719,2022-11-02 09:45,97.77,1000.83,1019.75,157,11.20,10.87,-73,1
1667379020,2022-11-02 09:50,98.10,1000.85,1019.76,157,11.24,10.96,-73,1
1667379320,2022-11-02 09:55,98.67,1000.75,1019.67,157,11.18,10.99,-73,1
1667379620,2022-11-02 10:00,99.04,1000.82,1019.74,157,11.18,11.04,-73,1
1667379920,2022-11-02 10:05,99.20,1000.75,1019.66,157,11.24,11.13,-73,1
1667380221,2022-11-02 10:10,98.82,1000.67,1019.59,157,11.30,11.13,-73,1
1667380521,2022-11-02 10:15,100.00,1000.69,1019.61,157,11.22,11.23,-73,1
1667380822,2022-11-02 10:20,99.49,1000.66,1019.57,157,11.35,11.28,-73,1
1667381122,2022-11-02 10:25,100.00,1000.56,1019.48,157,11.32,11.33,-73,1
1667381422,2022-11-02 10:30,99.67,1000.56,1019.48,157,11.50,11.46,-73,1
1667381722,2022-11-02 10:35,99.13,1000.59,1019.51,157,11.49,11.37,-73,1
1667382023,2022-11-02 10:40,97.65,1000.55,1019.47,157,11.68,11.33,-72,1
1667382323,2022-11-02 10:45,98.45,1000.48,1019.40,157,11.69,11.46,-73,1
1667382623,2022-11-02 10:50,97.88,1000.49,1019.41,157,11.81,11.50,-73,1
1667382923,2022-11-02 10:55,98.03,1000.57,1019.49,157,11.82,11.53,-73,1
1667383224,2022-11-02 11:00,98.04,1000.52,1019.43,157,11.85,11.56,-73,1
1667383524,2022-11-02 11:05,97.32,1000.49,1019.40,157,11.93,11.53,-73,1
1667383824,2022-11-02 11:10,98.48,1000.51,1019.43,157,11.87,11.65,-73,1
1667384124,2022-11-02 11:15,97.66,1000.53,1019.45,157,12.04,11.69,-73,1
1667384424,2022-11-02 11:20,98.02,1000.50,1019.42,157,12.03,11.74,-73,1
1667384725,2022-11-02 11:25,98.28,1000.51,1019.43,157,12.07,11.82,-73,1
1667385025,2022-11-02 11:30,99.09,1000.53,1019.45,157,12.12,11.99,-72,1
1667385325,2022-11-02 11:35,98.96,1000.59,1019.50,157,12.12,11.97,-73,1
1667385626,2022-11-02 11:40,97.86,1000.62,1019.53,157,12.20,11.88,-73,1
1667385926,2022-11-02 11:45,98.05,1000.63,1019.55,157,12.32,12.03,-73,1
1667386226,2022-11-02 11:50,97.80,1000.65,1019.57,157,12.35,12.02,-73,1
1667386527,2022-11-02 11:55,97.77,1000.68,1019.59,157,12.38,12.05,-74,1
1667386827,2022-11-02 12:00,97.59,1000.61,1019.53,157,12.49,12.13,-73,1
1667387127,2022-11-02 12:05,98.47,1000.53,1019.45,157,12.48,12.26,-73,1
1667387428,2022-11-02 12:10,97.73,1000.54,1019.45,157,12.61,12.27,-73,1
1667387728,2022-11-02 12:15,96.93,1000.57,1019.49,157,12.69,12.23,-73,1
1667388028,2022-11-02 12:20,96.22,1000.56,1019.48,157,12.69,12.11,-73,1
1667388328,2022-11-02 12:25,96.27,1000.57,1019.48,157,12.82,12.25,-73,1
1667388628,2022-11-02 12:30,95.52,1000.56,1019.47,157,12.85,12.16,-73,1
1667388929,2022-11-02 12:35,94.28,1000.56,1019.47,157,12.91,12.02,-73,1
1667389229,2022-11-02 12:40,95.14,1000.60,1019.52,157,12.88,12.13,-73,1
1667389529,2022-11-02 12:45,94.34,1000.55,1019.46,157,12.98,12.10,-74,1
1667389830,2022-11-02 12:50,94.35,1000.58,1019.50,157,13.12,12.24,-75,1
1667390131,2022-11-02 12:55,93.15,1000.54,1019.46,157,13.10,12.03,-75,1
1667390431,2022-11-02 13:00,90.95,1000.59,1019.51,157,13.28,11.84,-73,1
1667390731,2022-11-02 13:05,88.59,1000.60,1019.51,157,13.43,11.59,-73,1
1667391031,2022-11-02 13:10,88.57,1000.65,1019.57,157,13.47,11.63,-73,1
1667391332,2022-11-02 13:15,88.15,1000.62,1019.53,157,13.47,11.56,-72,1
1667391632,2022-11-02 13:20,89.50,1000.59,1019.51,157,13.33,11.65,-73,1
1667391932,2022-11-02 13:25,88.28,1000.51,1019.43,157,13.56,11.67,-72,1
1667392232,2022-11-02 13:30,87.22,1000.43,1019.34,157,13.92,11.84,-72,1
1667392533,2022-11-02 13:35,85.83,1000.47,1019.38,157,14.27,11.94,-72,1
1667392833,2022-11-02 13:40,81.71,1000.48,1019.40,157,14.53,11.45,-73,1
1667393133,2022-11-02 13:45,80.86,1000.55,1019.47,157,14.66,11.42,-73,1
1667393433,2022-11-02 13:50,80.30,1000.55,1019.46,157,14.67,11.33,-73,1
1667393734,2022-11-02 13:55,80.14,1000.66,1019.57,157,14.64,11.27,-73,1
1667394034,2022-11-02 14:00,79.70,1000.73,1019.65,157,14.43,10.98,-73,1
1667394334,2022-11-02 14:05,79.67,1000.70,1019.61,157,14.34,10.89,-73,1
1667394634,2022-11-02 14:10,81.49,1000.71,1019.62,157,14.15,11.04,-73,1
1667394934,2022-11-02 14:15,81.79,1000.65,1019.56,157,14.12,11.07,-73,1
1667395234,2022-11-02 14:20,81.84,1000.70,1019.62,157,13.93,10.89,-73,1
1667395535,2022-11-02 14:25,81.22,1000.71,1019.63,157,14.02,10.86,-73,1
1667395835,2022-11-02 14:30,82.54,1000.68,1019.60,157,13.84,10.93,-73,1
1667396135,2022-11-02 14:35,82.37,1000.69,1019.61,157,13.94,11.00,-73,1
1667396435,2022-11-02 14:40,81.96,1000.68,1019.60,157,14.12,11.10,-73,1
1667396736,2022-11-02 14:45,81.40,1000.64,1019.56,157,14.30,11.17,-73,1
1667397036,2022-11-02 14:50,80.07,1000.69,1019.60,157,14.43,11.05,-74,1
1667397336,2022-11-02 14:55,80.00,1000.68,1019.59,157,14.33,10.94,-74,1
1667397636,2022-11-02 15:00,80.51,1000.71,1019.62,157,14.24,10.95,-74,1
1667397937,2022-11-02 15:05,80.71,1000.73,1019.64,157,14.23,10.97,-74,1
1667398237,2022-11-02 15:10,79.82,1000.72,1019.63,157,14.19,10.77,-74,1
1667398537,2022-11-02 15:15,79.37,1000.67,1019.58,157,14.28,10.77,-74,1
1667398837,2022-11-02 15:20,79.33,1000.73,1019.65,157,14.02,10.51,-74,1
1667399137,2022-11-02 15:25,79.23,1000.75,1019.67,157,14.06,10.53,-74,1
1667399437,2022-11-02 15:30,79.64,1000.76,1019.68,157,13.83,10.38,-74,1
1667399737,2022-11-02 15:35,80.42,1000.76,1019.67,157,13.64,10.34,-74,1
1667400038,2022-11-02 15:40,80.97,1000.79,1019.71,157,13.49,10.30,-74,1
1667400338,2022-11-02 15:45,81.13,1000.77,1019.68,157,13.33,10.17,-74,1
1667400639,2022-11-02 15:50,81.92,1000.77,1019.69,157,13.17,10.16,-74,1
1667400940,2022-11-02 15:55,82.20,1000.77,1019.68,157,13.02,10.07,-74,1
1667401240,2022-11-02 16:00,82.59,1000.85,1019.76,157,12.85,9.97,-74,1
1667401540,2022-11-02 16:05,82.38,1000.89,1019.81,157,12.79,9.87,-74,1
1667401840,2022-11-02 16:10,82.51,1000.95,1019.86,157,12.66,9.77,-74,1
1667402140,2022-11-02 16:15,83.48,1001.03,1019.95,157,12.43,9.72,-74,1
1667402440,2022-11-02 16:20,83.86,1001.06,1019.98,157,12.33,9.69,-74,1
1667402740,2022-11-02 16:25,84.12,1001.11,1020.02,157,12.22,9.63,-74,1
1667403040,2022-11-02 16:30,84.08,1001.09,1020.01,157,12.19,9.59,-74,1
1667403341,2022-11-02 16:35,83.88,1001.11,1020.03,157,12.08,9.45,-74,1
1667403641,2022-11-02 16:40,83.83,1001.11,1020.03,157,11.86,9.22,-74,1
1667403941,2022-11-02 16:45,84.30,1001.22,1020.14,157,11.81,9.26,-74,1
1667404241,2022-11-02 16:50,84.76,1001.24,1020.15,157,11.73,9.26,-74,1
1667404541,2022-11-02 16:55,84.89,1001.22,1020.14,157,11.66,9.21,-74,1
1667404841,2022-11-02 17:00,85.83,1001.23,1020.15,157,11.30,9.02,-74,1
1667405141,2022-11-02 17:05,87.35,1001.23,1020.15,157,11.12,9.11,-74,1
1667405442,2022-11-02 17:10,87.62,1001.28,1020.20,157,11.14,9.17,-74,1
1667405742,2022-11-02 17:15,87.55,1001.34,1020.26,157,11.16,9.18,-74,1
1667406042,2022-11-02 17:20,87.88,1001.38,1020.29,157,10.94,9.02,-74,1
1667406342,2022-11-02 17:25,88.02,1001.37,1020.28,157,10.96,9.06,-74,1
1667406642,2022-11-02 17:30,87.76,1001.38,1020.29,157,10.93,8.99,-74,1
1667406942,2022-11-02 17:35,87.91,1001.39,1020.31,157,10.77,8.86,-74,1
1667407242,2022-11-02 17:40,89.48,1001.50,1020.41,157,10.58,8.93,-74,1
1667407542,2022-11-02 17:45,88.04,1001.57,1020.49,157,10.67,8.78,-74,1
1667407843,2022-11-02 17:50,88.01,1001.63,1020.55,157,10.56,8.67,-74,1
1667408143,2022-11-02 17:55,88.46,1001.66,1020.58,157,10.53,8.71,-74,1
1667408443,2022-11-02 18:00,87.98,1001.71,1020.63,157,10.85,8.95,-74,1
1667408743,2022-11-02 18:05,88.44,1001.77,1020.68,157,10.72,8.90,-74,1
1667409043,2022-11-02 18:10,88.66,1001.78,1020.70,157,10.68,8.89,-74,1
1667409343,2022-11-02 18:15,89.00,1001.81,1020.73,157,10.60,8.87,-74,1
1667409643,2022-11-02 18:20,89.16,1001.87,1020.78,157,10.46,8.76,-74,1
1667409944,2022-11-02 18:25,88.89,1001.89,1020.80,157,10.51,8.76,-74,1
1667410244,2022-11-02 18:30,89.20,1001.88,1020.80,157,10.57,8.87,-74,1
1667410544,2022-11-02 18:35,89.61,1001.89,1020.81,157,10.61,8.98,-74,1
1667410844,2022-11-02 18:40,90.26,1001.92,1020.83,157,10.58,9.06,-75,1
1667411144,2022-11-02 18:45,89.43,1001.87,1020.78,157,10.92,9.26,-74,1
1667411444,2022-11-02 18:50,89.88,1001.87,1020.78,157,10.79,9.21,-74,1
1667411744,2022-11-02 18:55,90.37,1001.88,1020.80,157,10.75,9.25,-74,1
1667412045,2022-11-02 19:00,89.50,1001.80,1020.72,157,10.94,9.29,-74,1
1667412345,2022-11-02 19:05,87.65,1001.83,1020.74,157,11.16,9.20,-74,1
1667412645,2022-11-02 19:10,89.64,1001.84,1020.76,157,10.84,9.21,-74,1
1667412945,2022-11-02 19:15,90.22,1001.81,1020.73,157,10.73,9.20,-74,1
1667413245,2022-11-02 19:20,89.55,1001.82,1020.73,157,10.83,9.19,-74,1
1667413546,2022-11-02 19:25,89.72,1001.83,1020.75,157,10.90,9.29,-74,1
1667413846,2022-11-02 19:30,88.49,1001.86,1020.77,157,10.97,9.15,-74,1
1667414146,2022-11-02 19:35,89.33,1001.88,1020.79,157,10.62,8.95,-74,1
1667414446,2022-11-02 19:40,89.03,1001.90,1020.82,157,10.44,8.72,-74,1
1667414746,2022-11-02 19:45,90.77,1001.88,1020.79,157,10.18,8.75,-74,1
1667415046,2022-11-02 19:50,90.66,1001.88,1020.80,157,10.24,8.79,-74,1
1667415346,2022-11-02 19:55,91.52,1001.86,1020.77,157,10.15,8.84,-74,1
1667415646,2022-11-02 20:00,89.96,1001.85,1020.76,157,10.29,8.72,-74,1
1667415947,2022-11-02 20:05,90.24,1001.86,1020.78,157,10.13,8.61,-74,1
1667416247,2022-11-02 20:10,89.81,1001.85,1020.77,157,10.12,8.53,-74,1
1667416547,2022-11-02 20:15,90.35,1001.85,1020.76,157,10.06,8.56,-74,1
1667416847,2022-11-02 20:20,89.31,1001.85,1020.77,157,10.24,8.57,-74,1
1667417147,2022-11-02 20:25,90.18,1001.94,1020.86,157,10.09,8.56,-74,1
1667417448,2022-11-02 20:30,89.25,1001.92,1020.84,157,10.20,8.52,-74,1
1667417748,2022-11-02 20:35,90.36,1001.87,1020.78,157,9.98,8.48,-74,1
1667418048,2022-11-02 20:40,90.99,1001.89,1020.81,157,9.89,8.50,-74,1
1667418348,2022-11-02 20:45,90.64,1001.91,1020.83,157,10.07,8.62,-74,1
1667418648,2022-11-02 20:50,89.48,1001.89,1020.80,157,10.11,8.47,-74,1
1667418948,2022-11-02 20:55,89.75,1001.98,1020.90,157,10.09,8.49,-74,1
1667419249,2022-11-02 21:00,89.43,1001.98,1020.89,157,9.98,8.33,-74,1
1667419549,2022-11-02 21:05,90.88,1002.02,1020.93,157,9.83,8.42,-74,1
1667419849,2022-11-02 21:10,90.95,1002.06,1020.97,157,9.77,8.37,-74,1
1667420149,2022-11-02 21:15,90.27,1002.03,1020.94,157,9.73,8.22,-74,1
1667420450,2022-11-02 21:20,91.24,1001.99,1020.91,157,9.75,8.40,-74,1
1667420750,2022-11-02 21:25,91.24,1002.07,1020.98,157,9.94,8.59,-74,1
1667421050,2022-11-02 21:30,91.73,1002.08,1021.00,157,9.86,8.59,-74,1
1667421350,2022-11-02 21:35,92.73,1002.09,1021.01,157,9.81,8.70,-74,1
1667421650,2022-11-02 21:40,93.07,1002.09,1021.01,157,9.97,8.91,-74,1
1667421950,2022-11-02 21:45,91.07,1002.03,1020.95,157,10.30,8.91,-74,1
1667422250,2022-11-02 21:50,89.95,1002.11,1021.02,157,10.30,8.73,-74,1
1667422550,2022-11-02 21:55,89.30,1002.12,1021.03,157,10.42,8.74,-74,1
1667422851,2022-11-02 22:00,90.53,1002.10,1021.01,157,10.17,8.70,-74,1
1667423151,2022-11-02 22:05,91.14,1002.08,1020.99,157,10.16,8.79,-74,1
1667423451,2022-11-02 22:10,90.29,1002.02,1020.94,157,10.21,8.70,-74,1
1667423751,2022-11-02 22:15,89.83,1002.00,1020.91,157,10.22,8.63,-74,1
1667424051,2022-11-02 22:20,90.35,1002.00,1020.91,157,10.21,8.71,-74,1
1667424351,2022-11-02 22:25,90.61,1002.02,1020.93,157,10.16,8.70,-74,1
1667424651,2022-11-02 22:30,90.24,1001.99,1020.90,157,10.16,8.64,-74,1
1667424952,2022-11-02 22:35,90.55,1001.99,1020.91,157,10.10,8.63,-74,1
1667425252,2022-11-02 22:40,90.46,1002.05,1020.97,157,10.10,8.62,-74,1
1667425552,2022-11-02 22:45,92.50,1002.09,1021.00,157,9.69,8.54,-74,1
1667425852,2022-11-02 22:50,92.56,1002.09,1021.00,157,9.73,8.59,-74,1
1667426152,2022-11-02 22:55,92.78,1002.05,1020.97,157,9.83,8.72,-74,1
1667426452,2022-11-02 23:00,92.15,1002.00,1020.92,157,9.87,8.66,-74,1
1667426752,2022-11-02 23:05,92.06,1002.01,1020.92,157,9.84,8.62,-74,1
1667427052,2022-11-02 23:10,91.40,1001.99,1020.91,157,9.89,8.56,-74,1
1667427352,2022-11-02 23:15,91.92,1001.95,1020.86,157,9.84,8.60,-74,1
1667427653,2022-11-02 23:20,92.34,1001.92,1020.84,157,9.64,8.47,-74,1
1667427953,2022-11-02 23:25,90.72,1002.08,1020.99,157,9.84,8.40,-74,1
1667428253,2022-11-02 23:30,90.33,1002.06,1020.98,157,9.88,8.38,-74,1
1667428553,2022-11-02 23:35,89.90,1002.01,1020.92,157,9.89,8.32,-74,1
1667428853,2022-11-02 23:40,90.33,1002.02,1020.94,157,9.70,8.20,-74,1
1667429153,2022-11-02 23:45,90.97,1002.00,1020.92,157,9.50,8.11,-74,1
1667429453,2022-11-02 23:50,90.37,1002.04,1020.96,157,9.56,8.07,-74,1
1667429754,2022-11-02 23:55,89.90,1002.11,1021.03,157,9.62,8.05,-74,1