1667430054,2022-11-03 00:00,89.85,1002.16,1021.08,157,9.53,7.95,-74,1
1667430354,2022-11-03 00:05,90.29,1002.26,1021.17,157,9.58,8.08,-74,1
1667430654,2022-11-03 00:10,90.19,1002.24,1021.15,157,9.61,8.09,-74,1
1667430954,2022-11-03 00:15,91.41,1002.33,1021.24,157,9.51,8.19,-74,1
1667431254,2022-11-03 00:20,91.13,1002.30,1021.22,157,9.66,8.29,-74,1
1667431555,2022-11-03 00:25,90.98,1002.32,1021.23,157,9.78,8.39,-74,1
1667431855,2022-11-03 00:30,91.00,1002.31,1021.22,157,9.87,8.48,-74,1
1667432155,2022-11-03 00:35,90.10,1002.35,1021.27,157,9.93,8.39,-74,1
1667432455,2022-11-03 00:40,91.08,1002.38,1021.29,157,9.78,8.40,-74,1
1667432755,2022-11-03 00:45,90.19,1002.36,1021.28,157,10.00,8.48,-74,1
1667433055,2022-11-03 00:50,90.19,1002.44,1021.35,157,9.96,8.43,-74,1
1667433355,2022-11-03 00:55,90.39,1002.29,1021.21,157,9.88,8.39,-74,1
1667433655,2022-11-03 01:00,90.00,1002.27,1021.18,157,10.00,8.44,-74,1
1667433956,2022-11-03 01:05,89.55,1002.36,1021.27,157,10.10,8.47,-74,1
1667434256,2022-11-03 01:10,89.91,1002.46,1021.38,157,9.99,8.42,-74,1
1667434556,2022-11-03 01:15,89.10,1002.39,1021.31,157,10.16,8.45,-73,1
1667434856,2022-11-03 01:20,88.05,1002.48,1021.40,157,10.31,8.43,-74,1
1667435156,2022-11-03 01:25,88.10,1002.58,1021.50,157,10.28,8.41,-74,1
1667435456,2022-11-03 01:30,88.48,1002.64,1021.56,157,10.19,8.38,-74,1
1667435756,2022-11-03 01:35,87.88,1002.74,1021.65,157,10.28,8.37,-74,1
1667436057,2022-11-03 01:40,87.66,1002.76,1021.67,157,10.23,8.28,-74,1
1667436357,2022-11-03 01:45,87.52,1002.81,1021.72,157,10.09,8.12,-73,1
1667436657,2022-11-03 01:50,87.79,1002.87,1021.78,157,9.89,7.97,-74,1
1667436957,2022-11-03 01:55,88.37,1002.82,1021.74,157,9.86,8.04,-74,1
1667437257,2022-11-03 02:00,88.43,1002.79,1021.70,157,9.79,7.98,-74,1
1667437557,2022-11-03 02:05,88.47,1002.71,1021.63,157,9.83,8.02,-74,1
1667437857,2022-11-03 02:10,87.32,1002.74,1021.66,157,9.86,7.86,-74,1
1667438157,2022-11-03 02:15,88.24,1002.86,1021.77,157,9.55,7.71,-74,1
1667438457,2022-11-03 02:20,87.15,1002.95,1021.86,157,9.65,7.63,-74,1
1667438758,2022-11-03 02:25,87.83,1002.88,1021.80,157,9.49,7.58,-74,1
1667439058,2022-11-03 02:30,87.94,1003.00,1021.91,157,9.48,7.59,-74,1
1667439358,2022-11-03 02:35,89.15,1002.87,1021.78,157,9.32,7.63,-73,1
1667439658,2022-11-03 02:40,89.75,1002.92,1021.83,157,9.24,7.65,-73,1
1667439958,2022-11-03 02:45,90.64,1002.85,1021.76,157,9.21,7.77,-74,1
1667440258,2022-11-03 02:50,90.10,1002.83,1021.74,157,9.27,7.74,-74,1
1667440559,2022-11-03 02:55,89.72,1002.76,1021.67,157,9.37,7.78,-74,1
1667440859,2022-11-03 03:00,89.47,1002.78,1021.70,157,9.22,7.59,-74,1
1667441159,2022-11-03 03:05,88.62,1002.81,1021.72,157,9.28,7.50,-74,1
1667441459,2022-11-03 03:10,88.03,1002.80,1021.71,157,9.42,7.54,-73,1
1667441759,2022-11-03 03:15,87.58,1002.82,1021.73,157,9.40,7.45,-73,1
1667442059,2022-11-03 03:20,86.09,1002.80,1021.72,157,9.35,7.15,-74,1
1667442359,2022-11-03 03:25,87.27,1002.83,1021.74,157,8.93,6.94,-73,1
1667442660,2022-11-03 03:31,88.11,1002.82,1021.73,157,8.86,7.01,-74,1
1667442960,2022-11-03 03:36,88.54,1002.84,1021.76,157,8.60,6.82,-74,1
1667443260,2022-11-03 03:41,87.79,1002.85,1021.77,157,8.64,6.74,-73,1
1667443560,2022-11-03 03:46,87.96,1002.88,1021.79,157,8.63,6.75,-74,1
1667443860,2022-11-03 03:51,87.52,1002.82,1021.74,157,8.66,6.71,-73,1
1667444160,2022-11-03 03:56,87.67,1002.90,1021.81,157,8.57,6.65,-74,1
1667444460,2022-11-03 04:01,88.27,1002.92,1021.83,157,8.51,6.69,-73,1
1667444760,2022-11-03 04:06,87.86,1002.99,1021.91,157,8.38,6.49,-73,1
1667445061,2022-11-03 04:11,87.61,1003.00,1021.92,157,8.33,6.40,-74,1
1667445361,2022-11-03 04:16,88.45,1003.10,1022.01,157,8.06,6.27,-74,1
1667445661,2022-11-03 04:21,88.83,1003.06,1021.98,157,8.08,6.36,-73,1
1667445961,2022-11-03 04:26,89.25,1003.11,1022.02,157,8.08,6.42,-74,1
1667446261,2022-11-03 04:31,89.90,1003.21,1022.12,157,8.08,6.53,-73,1
1667446561,2022-11-03 04:36,88.83,1003.29,1022.21,157,8.21,6.48,-73,1
1667446861,2022-11-03 04:41,90.06,1003.28,1022.20,157,8.01,6.49,-74,1
1667447162,2022-11-03 04:46,89.57,1003.27,1022.18,157,8.04,6.44,-74,1
1667447462,2022-11-03 04:51,90.23,1003.27,1022.18,157,7.90,6.40,-73,1
1667447762,2022-11-03 04:56,90.65,1003.19,1022.11,157,7.89,6.46,-73,1
1667448062,2022-11-03 05:01,89.53,1003.18,1022.09,157,8.00,6.39,-73,1
1667448362,2022-11-03 05:06,89.94,1003.19,1022.10,157,7.76,6.22,-73,1
1667448662,2022-11-03 05:11,89.63,1003.28,1022.19,157,7.79,6.20,-73,1
1667449266,2022-11-03 05:21,89.50,1003.21,1022.13,157,7.74,6.13,-74,1
1667449566,2022-11-03 05:26,89.51,1003.31,1022.23,157,7.75,6.14,-73,1
1667449866,2022-11-03 05:31,89.89,1003.33,1022.24,157,7.66,6.11,-73,1
1667450166,2022-11-03 05:36,89.45,1003.35,1022.26,157,7.59,5.97,-74,1
1667450466,2022-11-03 05:41,89.33,1003.31,1022.23,157,7.58,5.94,-73,1
1667450766,2022-11-03 05:46,89.60,1003.40,1022.32,157,7.50,5.91,-73,1
1667451066,2022-11-03 05:51,88.83,1003.41,1022.33,157,7.63,5.91,-73,1
1667451670,2022-11-03 06:01,89.81,1003.49,1022.40,157,7.42,5.86,-74,1
1667451970,2022-11-03 06:06,89.75,1003.51,1022.43,157,7.36,5.79,-74,1
1667452270,2022-11-03 06:11,89.33,1003.61,1022.53,157,7.37,5.74,-74,1
1667452570,2022-11-03 06:16,88.84,1003.65,1022.56,157,7.46,5.74,-74,1
1667452870,2022-11-03 06:21,88.75,1003.65,1022.57,157,7.42,5.69,-73,1
1667453170,2022-11-03 06:26,89.36,1003.71,1022.63,157,7.24,5.61,-74,1
1667453471,2022-11-03 06:31,89.27,1003.73,1022.65,157,7.25,5.61,-74,1
1667453771,2022-11-03 06:36,89.65,1003.78,1022.70,157,7.03,5.45,-73,1
1667454071,2022-11-03 06:41,89.17,1003.78,1022.70,157,7.15,5.49,-74,1
1667454371,2022-11-03 06:46,88.13,1003.91,1022.83,157,7.26,5.43,-74,1
1667454671,2022-11-03 06:51,88.07,1003.89,1022.80,157,7.29,5.45,-74,1
1667454971,2022-11-03 06:56,88.60,1003.88,1022.80,157,7.20,5.45,-73,1
1667455271,2022-11-03 07:01,88.96,1004.03,1022.94,157,7.12,5.43,-74,1
1667455572,2022-11-03 07:06,88.89,1004.09,1023.00,157,7.15,5.45,-74,1
1667455872,2022-11-03 07:11,88.09,1004.09,1023.01,157,7.34,5.50,-74,1
1667456172,2022-11-03 07:16,88.15,1004.06,1022.98,157,7.36,5.53,-74,1
1667456472,2022-11-03 07:21,87.92,1004.15,1023.06,157,7.41,5.54,-73,1
1667456772,2022-11-03 07:26,87.86,1004.14,1023.06,157,7.33,5.46,-73,1
1667457072,2022-11-03 07:31,88.32,1004.16,1023.08,157,7.39,5.59,-73,1
1667457372,2022-11-03 07:36,88.59,1004.23,1023.14,157,7.43,5.67,-74,1
1667457672,2022-11-03 07:41,89.39,1004.29,1023.21,157,7.36,5.74,-73,1
1667457973,2022-11-03 07:46,88.31,1004.29,1023.21,157,7.59,5.79,-73,1
1667458273,2022-11-03 07:51,87.92,1004.30,1023.21,157,7.56,5.69,-74,1
1667458573,2022-11-03 07:56,88.38,1004.34,1023.26,157,7.59,5.80,-74,1
1667458873,2022-11-03 08:01,88.02,1004.44,1023.35,157,7.63,5.78,-77,1
1667459474,2022-11-03 08:11,88.09,1004.43,1023.35,157,7.69,5.85,-74,1
1667459774,2022-11-03 08:16,88.50,1004.34,1023.26,157,7.74,5.97,-77,1
1667460074,2022-11-03 08:21,87.67,1004.35,1023.27,157,7.94,6.03,-75,1
1667460374,2022-11-03 08:26,88.82,1004.34,1023.26,157,8.00,6.27,-76,1
1667460675,2022-11-03 08:31,87.66,1004.20,1023.11,157,8.07,6.15,-74,1
1667460976,2022-11-03 08:36,87.65,1004.28,1023.20,157,8.13,6.21,-72,1
1667461276,2022-11-03 08:41,86.51,1004.22,1023.14,157,8.25,6.14,-74,1
1667461576,2022-11-03 08:46,86.79,1004.24,1023.15,157,8.31,6.25,-75,1
1667461877,2022-11-03 08:51,86.04,1004.18,1023.10,157,8.39,6.20,-76,1
1667462177,2022-11-03 08:56,86.53,1004.08,1023.00,157,8.49,6.38,-73,1
1667462477,2022-11-03 09:01,86.26,1004.17,1023.09,157,8.57,6.41,-73,1
1667462777,2022-11-03 09:06,85.21,1004.09,1023.00,157,8.60,6.26,-84,1
1667463078,2022-11-03 09:11,85.06,1004.08,1022.99,157,8.79,6.43,-78,1
1667463378,2022-11-03 09:16,85.21,1004.03,1022.95,157,8.79,6.45,-77,1
1667463678,2022-11-03 09:21,85.99,1003.99,1022.91,157,8.86,6.65,-82,1
1667463978,2022-11-03 09:26,85.53,1004.05,1022.97,157,8.92,6.63,-87,1
1667464278,2022-11-03 09:31,82.95,1004.06,1022.97,157,9.07,6.33,-85,1
1667464578,2022-11-03 09:36,84.10,1003.96,1022.88,157,9.13,6.59,-76,1
1667464879,2022-11-03 09:41,83.25,1003.97,1022.89,157,9.30,6.61,-73,1
1667465179,2022-11-03 09:46,83.35,1004.02,1022.93,157,9.38,6.71,-78,1
1667465479,2022-11-03 09:51,82.32,1004.06,1022.98,157,9.38,6.53,-78,1
1667465779,2022-11-03 09:56,83.53,1004.05,1022.96,157,9.45,6.81,-87,1
1667466079,2022-11-03 10:01,84.45,1004.04,1022.95,157,9.63,7.15,-82,1
1667466379,2022-11-03 10:06,82.92,1004.02,1022.94,157,9.67,6.92,-76,1
1667466680,2022-11-03 10:11,82.44,1004.02,1022.93,157,9.74,6.90,-73,1
1667466980,2022-11-03 10:16,81.90,1004.05,1022.97,157,9.87,6.93,-75,1
1667467280,2022-11-03 10:21,81.70,1003.97,1022.88,157,9.93,6.96,-75,1
1667467581,2022-11-03 10:26,81.96,1004.01,1022.93,157,9.99,7.06,-76,1
1667467881,2022-11-03 10:31,82.01,1004.05,1022.97,157,10.21,7.28,-77,1
1667468181,2022-11-03 10:36,81.71,1004.02,1022.94,157,10.37,7.39,-73,1
1667468481,2022-11-03 10:41,80.15,1003.96,1022.88,157,10.40,7.13,-71,1
1667468782,2022-11-03 10:46,77.86,1003.93,1022.85,157,10.53,6.84,-70,1
1667469082,2022-11-03 10:51,78.08,1003.92,1022.83,157,10.59,6.94,-71,1
1667469382,2022-11-03 10:56,77.17,1003.87,1022.78,157,10.75,6.92,-71,1
1667469682,2022-11-03 11:01,76.60,1003.84,1022.76,157,10.68,6.75,-71,1
1667469982,2022-11-03 11:06,76.55,1003.88,1022.80,157,10.83,6.88,-71,1
1667470283,2022-11-03 11:11,76.41,1003.83,1022.75,157,10.94,6.96,-71,1
1667470583,2022-11-03 11:16,77.17,1003.80,1022.71,157,10.93,7.10,-71,1
1667470884,2022-11-03 11:21,74.89,1003.79,1022.70,157,11.07,6.80,-71,1
1667471184,2022-11-03 11:26,75.79,1003.78,1022.70,157,11.23,7.12,-71,1
1667471484,2022-11-03 11:31,75.11,1003.75,1022.67,157,11.51,7.26,-71,1
1667471785,2022-11-03 11:36,72.47,1003.81,1022.72,157,11.75,6.98,-71,1
1667472085,2022-11-03 11:41,73.14,1003.76,1022.68,157,11.88,7.23,-71,1
1667472385,2022-11-03 11:46,73.18,1003.81,1022.72,157,12.09,7.44,-71,1
1667472685,2022-11-03 11:51,71.11,1003.85,1022.77,157,12.14,7.07,-71,1
1667472986,2022-11-03 11:56,70.52,1003.70,1022.62,157,12.29,7.10,-71,1
1667473286,2022-11-03 12:01,71.22,1003.79,1022.71,157,12.19,7.14,-71,1
1667473586,2022-11-03 12:06,71.34,1003.77,1022.69,157,12.13,7.11,-71,1
1667473886,2022-11-03 12:11,71.48,1003.67,1022.58,157,12.22,7.23,-71,1
1667474186,2022-11-03 12:16,70.91,1003.56,1022.48,157,12.22,7.11,-71,1
1667474486,2022-11-03 12:21,71.72,1003.55,1022.47,157,12.30,7.35,-71,1
1667474787,2022-11-03 12:26,71.07,1003.52,1022.44,157,12.48,7.39,-71,1
1667475087,2022-11-03 12:31,68.89,1003.51,1022.43,157,12.48,6.94,-71,1
1667475388,2022-11-03 12:36,69.12,1003.32,1022.23,157,12.54,7.04,-72,1
1667475688,2022-11-03 12:41,68.95,1003.35,1022.27,157,12.73,7.19,-72,1
1667475989,2022-11-03 12:46,67.91,1003.31,1022.23,157,12.82,7.05,-71,1
1667476289,2022-11-03 12:51,68.27,1003.28,1022.20,157,13.06,7.36,-71,1
1667476589,2022-11-03 12:56,68.06,1003.20,1022.12,157,13.04,7.29,-71,1
1667476890,2022-11-03 13:01,67.07,1003.20,1022.12,157,12.95,7.00,-72,1
1667477190,2022-11-03 13:06,67.56,1003.13,1022.05,157,12.88,7.04,-71,1
1667477490,2022-11-03 13:11,68.32,1003.20,1022.11,157,12.57,6.90,-71,1
1667477790,2022-11-03 13:16,68.82,1003.20,1022.12,157,12.58,7.02,-71,1
1667478090,2022-11-03 13:21,68.95,1003.21,1022.12,157,12.52,6.99,-71,1
1667478391,2022-11-03 13:26,67.36,1003.05,1021.97,157,12.43,6.56,-71,1
1667478691,2022-11-03 13:31,67.73,1003.08,1021.99,157,12.52,6.73,-71,1
1667478991,2022-11-03 13:36,66.63,1003.06,1021.98,157,12.79,6.75,-71,1
1667479291,2022-11-03 13:41,65.03,1003.00,1021.92,157,13.23,6.81,-71,1
1667479591,2022-11-03 13:46,64.04,1002.94,1021.85,157,13.51,6.85,-71,1
1667479892,2022-11-03 13:51,63.31,1002.88,1021.80,157,13.36,6.54,-71,1
1667480192,2022-11-03 13:56,64.30,1002.83,1021.75,157,13.41,6.82,-71,1
1667480493,2022-11-03 14:01,64.43,1002.85,1021.77,157,13.06,6.52,-71,1
1667480793,2022-11-03 14:06,65.59,1002.80,1021.71,157,12.84,6.57,-71,1
1667481093,2022-11-03 14:11,66.78,1002.82,1021.74,157,12.61,6.61,-71,1
1667481393,2022-11-03 14:16,67.81,1002.87,1021.78,157,12.31,6.54,-71,1
1667481694,2022-11-03 14:21,68.31,1002.87,1021.79,157,12.16,6.51,-71,1
1667481994,2022-11-03 14:26,69.04,1002.84,1021.76,157,12.17,6.67,-71,1
1667482294,2022-11-03 14:31,68.80,1002.88,1021.79,157,12.14,6.59,-71,1
1667482595,2022-11-03 14:36,67.57,1002.83,1021.74,157,12.55,6.72,-71,1
1667482895,2022-11-03 14:41,65.87,1002.77,1021.69,157,12.91,6.70,-71,1
1667483195,2022-11-03 14:46,65.38,1002.73,1021.65,157,12.88,6.56,-71,1
1667483496,2022-11-03 14:51,66.31,1002.77,1021.68,157,12.74,6.63,-71,1
1667483796,2022-11-03 14:56,65.97,1002.82,1021.73,157,12.71,6.53,-71,1
1667484096,2022-11-03 15:01,66.22,1002.79,1021.71,157,12.71,6.58,-71,1
1667484396,2022-11-03 15:06,67.60,1002.76,1021.68,157,12.31,6.50,-71,1
1667484696,2022-11-03 15:11,68.18,1002.78,1021.70,157,12.11,6.43,-71,1
1667484997,2022-11-03 15:16,69.12,1002.78,1021.70,157,11.95,6.48,-71,1
1667485297,2022-11-03 15:21,68.58,1002.78,1021.69,157,11.89,6.31,-71,1
1667485597,2022-11-03 15:26,69.31,1002.73,1021.65,157,11.95,6.52,-71,1
1667485897,2022-11-03 15:31,70.45,1002.69,1021.60,157,11.80,6.61,-71,1
1667486197,2022-11-03 15:36,71.40,1002.61,1021.53,157,11.65,6.66,-71,1
1667486498,2022-11-03 15:41,72.42,1002.61,1021.52,157,11.41,6.64,-71,1
1667486798,2022-11-03 15:46,73.06,1002.61,1021.53,157,11.15,6.51,-72,1
1667487098,2022-11-03 15:51,73.88,1002.60,1021.52,157,10.99,6.52,-72,1
1667487398,2022-11-03 15:56,73.92,1002.64,1021.56,157,11.06,6.60,-72,1
1667487698,2022-11-03 16:01,73.69,1002.62,1021.53,157,11.24,6.73,-72,1
1667487998,2022-11-03 16:06,75.04,1002.68,1021.60,157,10.79,6.55,-72,1
1667488298,2022-11-03 16:11,76.68,1002.70,1021.61,157,10.56,6.65,-72,1
1667488598,2022-11-03 16:16,77.10,1002.69,1021.61,157,10.43,6.60,-72,1
1667488899,2022-11-03 16:21,77.10,1002.66,1021.58,157,10.41,6.58,-72,1
1667489199,2022-11-03 16:26,77.36,1002.65,1021.56,157,10.38,6.60,-72,1
1667489499,2022-11-03 16:31,75.99,1002.65,1021.56,157,10.40,6.36,-72,1
1667489799,2022-11-03 16:36,77.12,1002.68,1021.59,157,10.24,6.42,-72,1
1667490099,2022-11-03 16:41,77.72,1002.71,1021.62,157,10.19,6.48,-72,1
1667490399,2022-11-03 16:46,78.30,1002.67,1021.58,157,10.10,6.50,-72,1
1667490699,2022-11-03 16:51,78.26,1002.64,1021.56,157,10.01,6.41,-72,1
1667491000,2022-11-03 16:56,78.91,1002.65,1021.56,157,9.85,6.37,-72,1
1667491300,2022-11-03 17:01,79.61,1002.70,1021.61,157,9.71,6.36,-72,1
1667491600,2022-11-03 17:06,79.75,1002.65,1021.56,157,9.64,6.32,-72,1
1667491900,2022-11-03 17:11,80.15,1002.67,1021.58,157,9.66,6.41,-72,1
1667492200,2022-11-03 17:16,81.06,1002.62,1021.54,157,9.46,6.38,-72,1
1667492501,2022-11-03 17:21,81.85,1002.61,1021.52,157,9.33,6.40,-72,1
1667492801,2022-11-03 17:26,81.42,1002.62,1021.54,157,9.32,6.31,-72,1
1667493101,2022-11-03 17:31,80.98,1002.57,1021.49,157,9.26,6.17,-72,1
1667493401,2022-11-03 17:36,82.49,1002.56,1021.48,157,9.02,6.21,-72,1
1667493701,2022-11-03 17:41,82.18,1002.56,1021.47,157,9.10,6.23,-72,1
1667494002,2022-11-03 17:46,81.75,1002.54,1021.46,157,9.15,6.20,-72,1
1667494302,2022-11-03 17:51,82.15,1002.47,1021.39,157,9.09,6.21,-72,1
1667494602,2022-11-03 17:56,81.77,1002.44,1021.35,157,9.08,6.14,-72,1
1667494902,2022-11-03 18:01,81.54,1002.40,1021.31,157,9.05,6.07,-72,1
1667495202,2022-11-03 18:06,81.97,1002.36,1021.28,157,8.95,6.05,-72,1
1667495502,2022-11-03 18:11,81.41,1002.41,1021.32,157,8.91,5.91,-72,1
1667495802,2022-11-03 18:16,81.19,1002.34,1021.26,157,8.88,5.84,-72,1
1667496102,2022-11-03 18:21,81.16,1002.36,1021.27,157,8.78,5.74,-72,1
1667496403,2022-11-03 18:26,81.34,1002.35,1021.26,157,8.67,5.66,-72,1
1667496703,2022-11-03 18:31,81.37,1002.31,1021.23,157,8.58,5.58,-72,1
1667497003,2022-11-03 18:36,81.43,1002.32,1021.23,157,8.41,5.42,-72,1
1667497303,2022-11-03 18:41,81.56,1002.26,1021.17,157,8.35,5.39,-72,1
1667497603,2022-11-03 18:46,81.59,1002.20,1021.12,157,8.24,5.29,-72,1
1667497904,2022-11-03 18:51,81.85,1002.12,1021.04,157,8.09,5.18,-72,1
1667498204,2022-11-03 18:56,82.39,1002.13,1021.04,157,8.01,5.20,-72,1
1667498504,2022-11-03 19:01,82.24,1002.18,1021.09,157,7.97,5.13,-72,1
1667498804,2022-11-03 19:06,81.74,1002.15,1021.06,157,7.92,5.00,-72,1
1667499104,2022-11-03 19:11,81.46,1002.12,1021.04,157,7.94,4.97,-72,1
1667499405,2022-11-03 19:16,82.17,1002.07,1020.98,157,7.72,4.88,-72,1
1667499705,2022-11-03 19:21,82.55,1002.00,1020.92,157,7.66,4.89,-72,1
1667500005,2022-11-03 19:26,82.91,1002.02,1020.93,157,7.43,4.72,-72,1
1667500305,2022-11-03 19:31,83.45,1002.02,1020.94,157,7.43,4.81,-72,1
1667500605,2022-11-03 19:36,82.55,1002.00,1020.91,157,7.31,4.54,-72,1
1667500905,2022-11-03 19:41,82.49,1001.96,1020.87,157,7.40,4.62,-71,1
1667501205,2022-11-03 19:46,82.51,1001.93,1020.85,157,7.30,4.53,-72,1
1667501506,2022-11-03 19:51,81.78,1001.91,1020.82,157,7.33,4.43,-72,1
1667501806,2022-11-03 19:56,81.99,1001.90,1020.82,157,7.21,4.35,-72,1
1667502106,2022-11-03 20:01,81.19,1001.93,1020.84,157,7.25,4.25,-72,1
1667502406,2022-11-03 20:06,82.49,1001.91,1020.83,157,6.95,4.18,-72,1
1667502706,2022-11-03 20:11,82.13,1001.93,1020.85,157,6.85,4.02,-72,1
1667503006,2022-11-03 20:16,82.74,1001.90,1020.81,157,6.74,4.02,-72,1
1667503306,2022-11-03 20:21,81.67,1001.85,1020.77,157,6.73,3.82,-72,1
1667503607,2022-11-03 20:26,81.73,1001.76,1020.68,157,6.68,3.78,-72,1
1667503907,2022-11-03 20:31,81.50,1001.78,1020.69,157,6.68,3.74,-72,1
1667504207,2022-11-03 20:36,81.33,1001.75,1020.66,157,6.51,3.55,-72,1
1667504507,2022-11-03 20:41,81.47,1001.71,1020.63,157,6.53,3.59,-72,1
1667504807,2022-11-03 20:46,81.20,1001.67,1020.58,157,6.56,3.57,-72,1
1667505107,2022-11-03 20:51,81.21,1001.62,1020.53,157,6.34,3.36,-72,1
1667505408,2022-11-03 20:56,81.67,1001.57,1020.48,157,6.35,3.45,-72,1
1667505708,2022-11-03 21:01,80.62,1001.54,1020.46,157,6.51,3.42,-71,1
1667506008,2022-11-03 21:06,81.84,1001.55,1020.47,157,6.26,3.39,-71,1
1667506308,2022-11-03 21:11,82.48,1001.43,1020.35,157,6.13,3.38,-71,1
1667506608,2022-11-03 21:16,81.43,1001.39,1020.30,157,6.04,3.11,-71,1
1667506908,2022-11-03 21:21,81.54,1001.36,1020.28,157,5.96,3.05,-72,1
1667507208,2022-11-03 21:26,81.28,1001.29,1020.20,157,5.85,2.89,-72,1
1667507509,2022-11-03 21:31,80.79,1001.32,1020.23,157,5.84,2.80,-72,1
1667507809,2022-11-03 21:36,81.46,1001.16,1020.08,157,5.73,2.81,-72,1
1667508109,2022-11-03 21:41,82.06,1001.11,1020.03,157,5.69,2.87,-72,1
1667508409,2022-11-03 21:46,81.98,1001.00,1019.91,157,5.84,3.00,-72,1
1667508709,2022-11-03 21:51,82.98,1001.01,1019.93,157,5.72,3.06,-72,1
1667509009,2022-11-03 21:56,82.54,1001.01,1019.92,157,5.81,3.07,-72,1
1667509309,2022-11-03 22:01,82.19,1001.00,1019.92,157,5.85,3.05,-72,1
1667509609,2022-11-03 22:06,82.34,1000.94,1019.86,157,5.96,3.19,-72,1
1667509910,2022-11-03 22:11,81.32,1000.93,1019.85,157,5.92,2.97,-72,1
1667510210,2022-11-03 22:16,81.78,1000.90,1019.82,157,5.90,3.03,-72,1
1667510510,2022-11-03 22:21,80.46,1000.83,1019.74,157,5.80,2.70,-72,1
1667510810,2022-11-03 22:26,80.60,1000.75,1019.67,157,5.74,2.67,-72,1
1667511110,2022-11-03 22:31,80.50,1000.70,1019.61,157,5.67,2.58,-72,1
1667511410,2022-11-03 22:36,80.71,1000.66,1019.58,157,5.52,2.47,-71,1
1667511710,2022-11-03 22:41,81.66,1000.58,1019.50,157,5.54,2.66,-71,1
1667512011,2022-11-03 22:46,82.76,1000.44,1019.36,157,5.69,2.99,-71,1
1667512311,2022-11-03 22:51,82.67,1000.30,1019.22,157,5.73,3.02,-71,1
1667512611,2022-11-03 22:56,82.36,1000.26,1019.17,157,5.73,2.96,-71,1
1667512911,2022-11-03 23:01,82.78,1000.18,1019.10,157,5.70,3.01,-71,1
1667513211,2022-11-03 23:06,82.49,1000.16,1019.08,157,5.55,2.81,-72,1
1667513511,2022-11-03 23:11,81.84,1000.01,1018.92,157,5.60,2.75,-72,1
1667513811,2022-11-03 23:16,82.21,999.96,1018.87,157,5.72,2.93,-72,1
1667514111,2022-11-03 23:21,85.87,999.91,1018.83,157,5.82,3.64,-71,1
1667514412,2022-11-03 23:26,86.14,999.89,1018.81,157,6.15,4.01,-71,1
1667514712,2022-11-03 23:31,83.47,999.77,1018.69,157,6.65,4.05,-71,1
1667515012,2022-11-03 23:36,83.95,999.77,1018.69,157,6.54,4.03,-71,1
1667515312,2022-11-03 23:41,82.97,999.72,1018.64,157,6.60,3.92,-71,1
1667515612,2022-11-03 23:46,85.92,999.63,1018.54,157,6.22,4.04,-71,1
1667515912,2022-11-03 23:51,85.91,999.60,1018.52,157,6.33,4.15,-71,1
1667516212,2022-11-03 23:56,85.46,999.53,1018.44,157,6.32,4.07,-71,1