1667516513,2022-11-04 00:01,82.69,999.50,1018.42,157,6.70,3.97,-71,1
1667516813,2022-11-04 00:06,83.53,999.46,1018.37,157,6.42,3.84,-71,1
1667517113,2022-11-04 00:11,85.78,999.39,1018.30,157,6.06,3.86,-71,1
1667517413,2022-11-04 00:16,85.56,999.39,1018.30,157,5.97,3.74,-72,1
1667517713,2022-11-04 00:21,86.15,999.49,1018.40,157,5.80,3.67,-72,1
1667518013,2022-11-04 00:26,86.48,999.55,1018.47,157,5.59,3.52,-71,1
1667518313,2022-11-04 00:31,83.42,999.55,1018.46,157,6.29,3.69,-72,1
1667518613,2022-11-04 00:36,85.21,999.60,1018.52,157,5.66,3.38,-72,1
1667518914,2022-11-04 00:41,84.69,999.64,1018.55,157,6.00,3.62,-72,1
1667519214,2022-11-04 00:46,85.43,999.67,1018.58,157,5.49,3.24,-72,1
1667519514,2022-11-04 00:51,86.18,999.68,1018.60,157,5.36,3.24,-72,1
1667519814,2022-11-04 00:56,85.03,999.58,1018.50,157,5.32,3.01,-71,1
1667520114,2022-11-04 01:01,84.65,999.52,1018.43,157,5.15,2.78,-71,1
1667520414,2022-11-04 01:06,84.50,999.45,1018.37,157,5.16,2.77,-71,1
1667520714,2022-11-04 01:11,84.94,999.28,1018.20,157,5.22,2.90,-71,1
1667521014,2022-11-04 01:16,86.47,999.21,1018.13,157,5.25,3.18,-71,1
1667521314,2022-11-04 01:21,86.65,999.18,1018.10,157,5.34,3.30,-71,1
1667521614,2022-11-04 01:26,86.59,999.21,1018.12,157,5.39,3.34,-71,1
1667521915,2022-11-04 01:31,82.78,999.27,1018.18,157,5.66,2.97,-71,1
1667522215,2022-11-04 01:36,83.13,999.26,1018.17,157,5.63,3.00,-71,1
1667522515,2022-11-04 01:41,84.50,999.19,1018.11,157,5.23,2.83,-71,1
1667522815,2022-11-04 01:46,85.42,999.15,1018.07,157,5.21,2.97,-71,1
1667523115,2022-11-04 01:51,85.47,999.06,1017.98,157,5.32,3.08,-71,1
1667523415,2022-11-04 01:56,85.43,998.97,1017.89,157,5.27,3.03,-71,1
1667523715,2022-11-04 02:01,84.78,998.96,1017.88,157,5.36,3.01,-71,1
1667524016,2022-11-04 02:06,84.80,998.83,1017.75,157,5.27,2.92,-71,1
1667524316,2022-11-04 02:11,85.89,998.78,1017.70,157,5.26,3.09,-71,1
1667524616,2022-11-04 02:16,85.00,998.76,1017.67,157,5.50,3.18,-71,1
1667524916,2022-11-04 02:21,83.48,998.69,1017.60,157,5.68,3.11,-71,1
1667525216,2022-11-04 02:26,84.60,998.68,1017.60,157,5.40,3.02,-71,1
1667525516,2022-11-04 02:31,85.71,998.64,1017.56,157,5.11,2.92,-71,1
1667525816,2022-11-04 02:36,84.31,998.69,1017.61,157,5.30,2.87,-71,1
1667526117,2022-11-04 02:41,85.87,998.66,1017.57,157,5.12,2.95,-71,1
1667526417,2022-11-04 02:46,86.13,998.55,1017.46,157,5.05,2.93,-71,1
1667526717,2022-11-04 02:51,87.61,998.37,1017.29,157,4.88,3.00,-71,1
1667527017,2022-11-04 02:56,87.32,998.39,1017.31,157,4.93,3.00,-71,1
1667527317,2022-11-04 03:01,85.79,998.37,1017.29,157,5.20,3.02,-71,1
1667527617,2022-11-04 03:06,84.71,998.33,1017.24,157,5.38,3.02,-71,1
1667527917,2022-11-04 03:11,86.82,998.28,1017.19,157,5.09,3.08,-71,1
1667528218,2022-11-04 03:16,87.23,998.16,1017.07,157,5.11,3.17,-71,1
1667528518,2022-11-04 03:21,86.97,998.16,1017.07,157,5.09,3.10,-71,1
1667528818,2022-11-04 03:26,86.30,998.05,1016.97,157,5.18,3.08,-71,1
1667529118,2022-11-04 03:31,87.23,998.00,1016.92,157,5.08,3.14,-71,1
1667529418,2022-11-04 03:36,87.36,997.81,1016.72,157,4.98,3.06,-71,1
1667529719,2022-11-04 03:41,87.47,997.74,1016.66,157,4.98,3.08,-71,1
1667530019,2022-11-04 03:46,87.88,997.69,1016.60,157,4.98,3.14,-71,1
1667530319,2022-11-04 03:51,88.01,997.61,1016.53,157,4.97,3.15,-71,1
1667530619,2022-11-04 03:56,88.04,997.54,1016.46,157,4.97,3.16,-71,1
1667530919,2022-11-04 04:01,86.84,997.52,1016.43,157,5.12,3.11,-72,1
1667531219,2022-11-04 04:06,86.19,997.54,1016.46,157,5.12,3.01,-72,1
1667531519,2022-11-04 04:11,86.68,997.50,1016.42,157,5.02,2.99,-71,1
1667531819,2022-11-04 04:16,86.64,997.52,1016.44,157,5.01,2.97,-71,1
1667532120,2022-11-04 04:22,85.23,997.57,1016.49,157,5.24,2.97,-72,1
1667532420,2022-11-04 04:27,84.68,997.52,1016.44,157,5.24,2.87,-72,1
1667532720,2022-11-04 04:32,85.32,997.50,1016.41,157,5.16,2.90,-72,1
1667533020,2022-11-04 04:37,85.88,997.49,1016.41,157,5.07,2.91,-72,1
1667533320,2022-11-04 04:42,85.98,997.46,1016.38,157,5.10,2.95,-71,1
1667533620,2022-11-04 04:47,86.48,997.58,1016.50,157,5.01,2.95,-71,1
1667533920,2022-11-04 04:52,85.65,997.60,1016.52,157,5.20,3.00,-72,1
1667534221,2022-11-04 04:57,84.40,997.64,1016.55,157,5.33,2.92,-72,1
1667534521,2022-11-04 05:02,85.15,997.60,1016.51,157,5.14,2.85,-72,1
1667534821,2022-11-04 05:07,85.88,997.56,1016.48,157,5.02,2.86,-72,1
1667535121,2022-11-04 05:12,86.10,997.54,1016.46,157,4.98,2.85,-72,1
1667535421,2022-11-04 05:17,86.25,997.50,1016.42,157,4.92,2.82,-72,1
1667535721,2022-11-04 05:22,86.18,997.45,1016.37,157,4.99,2.88,-72,1
1667536021,2022-11-04 05:27,86.01,997.41,1016.33,157,5.06,2.92,-72,1
1667536321,2022-11-04 05:32,86.70,997.44,1016.35,157,4.97,2.94,-72,1
1667536622,2022-11-04 05:37,86.80,997.35,1016.26,157,5.02,3.01,-72,1
1667536922,2022-11-04 05:42,86.56,997.29,1016.21,157,5.10,3.05,-72,1
1667537222,2022-11-04 05:47,86.94,997.32,1016.24,157,5.05,3.06,-72,1
1667537522,2022-11-04 05:52,87.39,997.29,1016.21,157,4.94,3.02,-72,1
1667537822,2022-11-04 05:57,86.79,997.31,1016.23,157,5.09,3.07,-72,1
1667538122,2022-11-04 06:02,86.66,997.29,1016.21,157,5.15,3.11,-72,1
1667538422,2022-11-04 06:07,85.52,997.28,1016.20,157,5.33,3.10,-72,1
1667538723,2022-11-04 06:12,83.73,997.34,1016.25,157,5.60,3.07,-72,1
1667539023,2022-11-04 06:17,84.24,997.41,1016.32,157,5.35,2.91,-72,1
1667539323,2022-11-04 06:22,84.55,997.39,1016.31,157,5.29,2.90,-71,1
1667539623,2022-11-04 06:27,83.59,997.35,1016.26,157,5.54,2.99,-71,1
1667539923,2022-11-04 06:32,85.79,997.31,1016.22,157,5.13,2.95,-71,1
1667540223,2022-11-04 06:37,86.18,997.26,1016.18,157,5.11,3.00,-72,1
1667540523,2022-11-04 06:42,86.18,997.28,1016.20,157,5.26,3.14,-71,1
1667540824,2022-11-04 06:47,86.75,997.21,1016.13,157,5.26,3.24,-71,1
1667541124,2022-11-04 06:52,86.35,997.19,1016.11,157,5.42,3.33,-71,1
1667541424,2022-11-04 06:57,86.37,997.13,1016.04,157,5.49,3.40,-71,1
1667541724,2022-11-04 07:02,86.87,997.05,1015.97,157,5.49,3.48,-72,1
1667542024,2022-11-04 07:07,87.39,997.01,1015.93,157,5.47,3.55,-71,1
1667542324,2022-11-04 07:12,87.50,996.96,1015.87,157,5.49,3.58,-71,1
1667542624,2022-11-04 07:17,86.77,996.95,1015.86,157,5.62,3.59,-72,1
1667545652,2022-11-04 08:07,87.10,996.80,1015.71,157,6.44,4.45,-72,1
1667545954,2022-11-04 08:12,87.49,996.81,1015.73,157,6.54,4.62,-72,1
1667546254,2022-11-04 08:17,87.29,996.76,1015.68,157,6.65,4.69,-72,1
1667546555,2022-11-04 08:22,86.86,996.70,1015.61,157,6.81,4.78,-71,1
1667546855,2022-11-04 08:27,86.99,996.72,1015.64,157,6.92,4.91,-72,1
1667547156,2022-11-04 08:32,86.63,996.71,1015.63,157,7.08,5.01,-71,1
1667547456,2022-11-04 08:37,86.19,996.64,1015.56,157,7.19,5.04,-72,1
1667547756,2022-11-04 08:42,86.55,996.62,1015.54,157,7.32,5.23,-71,1
1667548056,2022-11-04 08:47,88.09,996.53,1015.45,157,7.46,5.62,-73,1
1667548356,2022-11-04 08:52,86.42,996.41,1015.32,157,7.72,5.60,-73,1
1667548657,2022-11-04 08:57,85.91,996.28,1015.20,157,7.89,5.68,-72,1
1667548958,2022-11-04 09:02,84.56,996.18,1015.10,157,8.00,5.56,-73,1
1667549258,2022-11-04 09:07,84.28,996.07,1014.99,157,8.11,5.62,-72,1
1667549558,2022-11-04 09:12,84.68,996.06,1014.98,157,8.19,5.77,-72,1
1667549858,2022-11-04 09:17,83.54,995.98,1014.89,157,8.30,5.68,-73,1
1667550158,2022-11-04 09:22,83.20,996.00,1014.92,157,8.25,5.57,-73,1
1667550458,2022-11-04 09:27,82.63,995.97,1014.88,157,8.33,5.55,-73,1
1667550758,2022-11-04 09:32,82.11,995.91,1014.82,157,8.48,5.61,-73,1
1667551059,2022-11-04 09:37,82.38,995.82,1014.74,157,8.44,5.62,-72,1
1667551359,2022-11-04 09:42,82.02,995.88,1014.80,157,8.57,5.68,-72,1
1667551659,2022-11-04 09:47,81.76,995.88,1014.80,157,8.70,5.76,-72,1
1667551959,2022-11-04 09:52,82.16,995.89,1014.81,157,8.70,5.83,-72,1
1667552259,2022-11-04 09:57,81.07,995.83,1014.75,157,8.94,5.88,-72,1
1667552559,2022-11-04 10:02,81.48,995.80,1014.72,157,8.95,5.96,-72,1
1667552859,2022-11-04 10:07,80.72,995.78,1014.70,157,9.07,5.94,-72,1
1667553159,2022-11-04 10:12,80.54,995.81,1014.73,157,9.07,5.91,-72,1
1667553460,2022-11-04 10:17,79.36,995.75,1014.66,157,9.29,5.91,-72,1
1667553760,2022-11-04 10:22,79.26,995.68,1014.60,157,9.31,5.91,-72,1
1667554060,2022-11-04 10:27,79.33,995.55,1014.46,157,9.45,6.06,-72,1
1667554360,2022-11-04 10:32,78.81,995.55,1014.47,157,9.63,6.14,-72,1
1667554660,2022-11-04 10:37,77.76,995.59,1014.50,157,9.60,5.92,-72,1
1667554960,2022-11-04 10:42,78.42,995.52,1014.44,157,9.56,6.00,-72,1
1667555260,2022-11-04 10:47,78.08,995.40,1014.31,157,9.51,5.89,-73,1
1667555561,2022-11-04 10:52,78.38,995.27,1014.18,157,9.53,5.96,-72,1
1667555861,2022-11-04 10:57,77.84,995.18,1014.10,157,9.66,5.99,-72,1
1667556161,2022-11-04 11:02,77.24,995.18,1014.09,157,9.81,6.02,-72,1
1667556461,2022-11-04 11:07,77.01,995.08,1014.00,157,9.84,6.01,-72,1
1667556761,2022-11-04 11:12,76.81,995.04,1013.95,157,9.85,5.98,-72,1
1667557061,2022-11-04 11:17,76.73,994.99,1013.91,157,9.96,6.07,-72,1
1667557362,2022-11-04 11:22,76.48,995.02,1013.93,157,10.04,6.10,-72,1
1667557662,2022-11-04 11:27,75.75,995.02,1013.93,157,10.06,5.98,-72,1
1667557962,2022-11-04 11:32,75.26,994.93,1013.85,157,10.13,5.96,-72,1
1667558263,2022-11-04 11:37,74.89,994.91,1013.82,157,10.28,6.03,-72,1
1667558563,2022-11-04 11:42,74.23,994.76,1013.67,157,10.29,5.91,-72,1
1667558864,2022-11-04 11:47,73.69,994.72,1013.63,157,10.33,5.85,-72,1
1667559164,2022-11-04 11:52,74.12,994.77,1013.68,157,10.44,6.04,-72,1
1667559464,2022-11-04 11:57,73.38,994.73,1013.65,157,10.57,6.02,-72,1
1667559765,2022-11-04 12:02,73.23,994.69,1013.61,157,10.68,6.09,-72,1
1667560065,2022-11-04 12:07,72.46,994.57,1013.48,157,10.80,6.06,-72,1
1667560365,2022-11-04 12:12,72.24,994.49,1013.40,157,10.79,6.00,-72,1
1667560665,2022-11-04 12:17,71.31,994.42,1013.34,157,11.04,6.06,-73,1
1667560965,2022-11-04 12:22,70.46,994.32,1013.24,157,11.03,5.87,-73,1
1667561265,2022-11-04 12:27,70.85,994.21,1013.12,157,11.26,6.17,-72,1
1667561565,2022-11-04 12:32,70.37,994.15,1013.07,157,11.44,6.25,-73,1
1667561866,2022-11-04 12:37,69.42,994.07,1012.99,157,11.63,6.23,-72,1
1667562166,2022-11-04 12:42,68.20,994.03,1012.95,157,12.01,6.34,-72,1
1667562466,2022-11-04 12:47,67.57,993.96,1012.88,157,12.25,6.43,-72,1
1667562767,2022-11-04 12:52,66.47,994.03,1012.95,157,12.59,6.52,-72,1
1667563067,2022-11-04 12:57,65.03,994.04,1012.95,157,12.80,6.40,-72,1
1667563368,2022-11-04 13:02,64.81,993.83,1012.75,157,13.00,6.54,-73,1
1667563971,2022-11-04 13:12,63.42,993.73,1012.65,157,13.21,6.43,-73,1
1667564272,2022-11-04 13:17,63.45,993.77,1012.68,157,13.13,6.36,-72,1
1667564572,2022-11-04 13:22,64.12,993.67,1012.59,157,12.84,6.24,-72,1
1667564873,2022-11-04 13:27,64.37,993.72,1012.63,157,12.52,5.99,-73,1
1667565175,2022-11-04 13:32,65.59,993.71,1012.63,157,12.29,6.04,-73,1
1667565476,2022-11-04 13:37,66.26,993.60,1012.51,157,12.22,6.12,-73,1
1667565776,2022-11-04 13:42,66.35,993.51,1012.43,157,12.09,6.02,-73,1
1667566076,2022-11-04 13:47,66.89,993.48,1012.40,157,11.95,6.00,-74,1
1667566376,2022-11-04 13:52,66.58,993.44,1012.35,157,12.00,5.98,-73,1
1667566677,2022-11-04 13:57,67.49,993.49,1012.40,157,11.98,6.16,-73,1
1667566977,2022-11-04 14:02,66.48,993.40,1012.32,157,12.16,6.11,-73,1
1667567277,2022-11-04 14:07,66.06,993.41,1012.32,157,12.33,6.18,-74,1
1667567577,2022-11-04 14:12,64.47,993.29,1012.20,157,12.44,5.94,-74,1
1667567877,2022-11-04 14:17,63.24,993.32,1012.23,157,12.76,5.96,-74,1
1667568178,2022-11-04 14:22,62.03,993.37,1012.29,157,13.14,6.04,-73,1
1667568478,2022-11-04 14:27,62.10,993.39,1012.31,157,13.03,5.95,-74,1
1667568778,2022-11-04 14:32,61.44,993.40,1012.31,157,12.92,5.70,-74,1
1667569078,2022-11-04 14:37,61.22,993.44,1012.36,157,12.68,5.42,-74,1
1667569378,2022-11-04 14:42,62.78,993.46,1012.37,157,12.43,5.54,-74,1
1667569678,2022-11-04 14:47,63.11,993.40,1012.32,157,12.37,5.56,-74,1
1667569979,2022-11-04 14:52,63.33,993.41,1012.33,157,12.25,5.50,-74,1
1667570279,2022-11-04 14:57,63.85,993.42,1012.34,157,11.91,5.29,-74,1
1667570579,2022-11-04 15:02,63.98,993.35,1012.26,157,11.94,5.35,-74,1
1667570879,2022-11-04 15:07,64.65,993.37,1012.28,157,11.85,5.42,-73,1
1667571180,2022-11-04 15:13,65.09,993.32,1012.24,157,11.71,5.38,-74,1
1667571480,2022-11-04 15:18,65.00,993.46,1012.37,157,11.75,5.40,-73,1
1667571780,2022-11-04 15:23,64.83,993.44,1012.36,157,11.77,5.38,-74,1
1667572080,2022-11-04 15:28,65.29,993.43,1012.34,157,11.56,5.28,-74,1
1667572380,2022-11-04 15:33,66.04,993.43,1012.34,157,11.43,5.32,-74,1
1667572680,2022-11-04 15:38,67.04,993.49,1012.41,157,11.26,5.38,-74,1
1667572980,2022-11-04 15:43,67.22,993.55,1012.46,157,11.24,5.39,-74,1
1667573281,2022-11-04 15:48,67.50,993.56,1012.48,157,11.14,5.36,-74,1
1667573581,2022-11-04 15:53,67.70,993.61,1012.52,157,11.08,5.34,-73,1
1667573881,2022-11-04 15:58,68.13,993.60,1012.52,157,10.87,5.24,-73,1
1667574181,2022-11-04 16:03,68.15,993.60,1012.52,157,10.84,5.21,-73,1
1667574481,2022-11-04 16:08,68.96,993.61,1012.53,157,10.70,5.25,-73,1
1667574781,2022-11-04 16:13,69.32,993.61,1012.53,157,10.56,5.19,-74,1
1667575081,2022-11-04 16:18,69.43,993.59,1012.51,157,10.55,5.20,-73,1
1667575381,2022-11-04 16:23,69.76,993.58,1012.50,157,10.43,5.15,-73,1
1667575682,2022-11-04 16:28,70.19,993.58,1012.50,157,10.43,5.24,-73,1
1667575982,2022-11-04 16:33,70.92,993.61,1012.53,157,10.19,5.16,-73,1
1667576282,2022-11-04 16:38,70.99,993.63,1012.54,157,10.18,5.16,-73,1
1667576582,2022-11-04 16:43,71.14,993.51,1012.42,157,10.10,5.12,-73,1
1667576882,2022-11-04 16:48,71.60,993.52,1012.43,157,10.03,5.14,-73,1
1667577183,2022-11-04 16:53,71.75,993.47,1012.38,157,10.00,5.14,-73,1
1667577483,2022-11-04 16:58,72.00,993.47,1012.39,157,9.90,5.10,-73,1
1667577783,2022-11-04 17:03,72.05,993.52,1012.44,157,9.84,5.05,-73,1
1667578083,2022-11-04 17:08,72.35,993.47,1012.38,157,9.77,5.04,-73,1
1667578383,2022-11-04 17:13,72.46,993.37,1012.29,157,9.75,5.04,-73,1
1667578684,2022-11-04 17:18,72.65,993.41,1012.32,157,9.68,5.01,-73,1
1667578984,2022-11-04 17:23,72.46,993.41,1012.33,157,9.72,5.02,-73,1
1667579284,2022-11-04 17:28,72.23,993.34,1012.25,157,9.78,5.03,-73,1
1667579584,2022-11-04 17:33,72.65,993.30,1012.22,157,9.67,5.01,-73,1
1667579885,2022-11-04 17:38,72.42,993.39,1012.31,157,9.71,5.00,-74,1
1667580185,2022-11-04 17:43,73.06,993.43,1012.35,157,9.53,4.95,-73,1
1667580486,2022-11-04 17:48,72.30,993.39,1012.31,157,9.59,4.86,-73,1
1667580786,2022-11-04 17:53,73.07,993.44,1012.36,157,9.49,4.91,-74,1
1667581086,2022-11-04 17:58,72.82,993.41,1012.33,157,9.62,4.99,-74,1
1667581386,2022-11-04 18:03,72.69,993.50,1012.42,157,9.63,4.97,-73,1
1667581686,2022-11-04 18:08,73.45,993.58,1012.50,157,9.44,4.94,-73,1
1667581986,2022-11-04 18:13,73.43,993.59,1012.50,157,9.47,4.97,-73,1
1667582286,2022-11-04 18:18,73.47,993.63,1012.55,157,9.49,4.99,-73,1
1667582587,2022-11-04 18:23,73.79,993.56,1012.47,157,9.45,5.02,-73,1
1667582887,2022-11-04 18:28,73.28,993.63,1012.54,157,9.63,5.09,-73,1
1667583187,2022-11-04 18:33,73.68,993.59,1012.51,157,9.49,5.03,-73,1
1667583487,2022-11-04 18:38,73.94,993.48,1012.40,157,9.42,5.02,-74,1
1667583787,2022-11-04 18:43,74.15,993.47,1012.38,157,9.38,5.02,-73,1
1667584087,2022-11-04 18:48,74.24,993.44,1012.35,157,9.34,5.00,-73,1
1667584387,2022-11-04 18:53,74.36,993.45,1012.36,157,9.31,4.99,-73,1
1667584687,2022-11-04 18:58,74.50,993.36,1012.28,157,9.28,4.99,-73,1
1667584988,2022-11-04 19:03,74.57,993.35,1012.27,157,9.19,4.92,-73,1
1667585288,2022-11-04 19:08,75.23,993.32,1012.24,157,9.06,4.92,-73,1
1667585588,2022-11-04 19:13,75.21,993.27,1012.19,157,9.05,4.90,-73,1
1667585888,2022-11-04 19:18,75.75,993.27,1012.19,157,8.98,4.94,-73,1
1667586188,2022-11-04 19:23,76.14,993.34,1012.26,157,8.90,4.93,-73,1
1667586488,2022-11-04 19:28,76.70,993.34,1012.25,157,8.83,4.97,-73,1
1667586788,2022-11-04 19:33,75.91,993.36,1012.27,157,8.97,4.96,-73,1
1667587089,2022-11-04 19:38,76.63,993.31,1012.23,157,8.91,5.04,-73,1
1667587389,2022-11-04 19:43,76.93,993.31,1012.23,157,8.84,5.02,-74,1
1667587689,2022-11-04 19:48,76.74,993.40,1012.32,157,8.89,5.04,-73,1
1667587989,2022-11-04 19:53,77.27,993.49,1012.40,157,8.77,5.02,-74,1
1667588289,2022-11-04 19:58,77.44,993.49,1012.40,157,8.74,5.02,-73,1
1667588589,2022-11-04 20:03,77.35,993.56,1012.48,157,8.79,5.05,-74,1
1667588889,2022-11-04 20:08,77.67,993.50,1012.41,157,8.68,5.01,-73,1
1667589190,2022-11-04 20:13,77.75,993.51,1012.43,157,8.67,5.01,-73,1
1667589490,2022-11-04 20:18,77.81,993.47,1012.38,157,8.63,4.98,-74,1
1667589790,2022-11-04 20:23,78.06,993.41,1012.33,157,8.58,4.98,-74,1
1667590090,2022-11-04 20:28,77.61,993.35,1012.26,157,8.66,4.97,-73,1
1667590390,2022-11-04 20:33,77.51,993.37,1012.28,157,8.66,4.96,-73,1
1667590690,2022-11-04 20:38,77.65,993.24,1012.15,157,8.60,4.92,-73,1
1667590990,2022-11-04 20:43,77.66,993.18,1012.10,157,8.60,4.93,-73,1
1667591290,2022-11-04 20:48,77.95,993.20,1012.12,157,8.49,4.87,-73,1
1667591591,2022-11-04 20:53,78.23,993.18,1012.09,157,8.44,4.88,-73,1
1667591891,2022-11-04 20:58,78.73,993.13,1012.04,157,8.30,4.83,-74,1
1667592191,2022-11-04 21:03,78.06,993.20,1012.11,157,8.41,4.82,-73,1
1667592491,2022-11-04 21:08,78.40,993.18,1012.09,157,8.34,4.81,-73,1
1667592791,2022-11-04 21:13,78.42,993.15,1012.07,157,8.32,4.79,-73,1
1667593091,2022-11-04 21:18,77.89,993.11,1012.03,157,8.40,4.77,-73,1
1667593391,2022-11-04 21:23,78.25,993.14,1012.05,157,8.29,4.73,-73,1
1667593692,2022-11-04 21:28,78.07,993.12,1012.03,157,8.34,4.75,-73,1
1667593992,2022-11-04 21:33,78.09,993.15,1012.07,157,8.29,4.70,-73,1
1667594292,2022-11-04 21:38,78.55,993.14,1012.06,157,8.17,4.67,-73,1
1667594592,2022-11-04 21:43,78.90,993.11,1012.03,157,8.08,4.65,-73,1
1667594895,2022-11-04 21:48,78.74,993.09,1012.00,157,8.09,4.63,-74,1
1667595195,2022-11-04 21:53,78.49,993.11,1012.03,157,8.10,4.59,-73,1
1667595495,2022-11-04 21:58,78.90,993.13,1012.04,157,8.02,4.59,-74,1
1667595796,2022-11-04 22:03,79.40,993.14,1012.05,157,7.89,4.55,-73,1
1667596096,2022-11-04 22:08,79.10,993.21,1012.13,157,7.95,4.56,-73,1
1667596396,2022-11-04 22:13,79.29,993.33,1012.25,157,7.88,4.52,-73,1
1667596697,2022-11-04 22:18,79.57,993.34,1012.25,157,7.84,4.53,-73,1
1667596997,2022-11-04 22:23,79.79,993.37,1012.29,157,7.78,4.52,-74,1
1667597297,2022-11-04 22:28,79.96,993.33,1012.24,157,7.72,4.49,-73,1
1667597597,2022-11-04 22:33,79.86,993.25,1012.17,157,7.72,4.47,-73,1
1667597898,2022-11-04 22:38,80.04,993.34,1012.26,157,7.69,4.47,-73,1
1667598198,2022-11-04 22:43,79.47,993.35,1012.27,157,7.80,4.48,-73,1
1667598499,2022-11-04 22:48,80.21,993.28,1012.19,157,7.65,4.46,-73,1
1667598799,2022-11-04 22:53,80.31,993.38,1012.30,157,7.63,4.46,-73,1
1667599099,2022-11-04 22:58,79.66,993.44,1012.35,157,7.73,4.44,-74,1
1667599399,2022-11-04 23:03,80.05,993.40,1012.32,157,7.65,4.44,-73,1
1667599699,2022-11-04 23:08,80.58,993.42,1012.33,157,7.58,4.46,-73,1
1667599999,2022-11-04 23:13,80.08,993.45,1012.37,157,7.65,4.44,-73,1
1667600299,2022-11-04 23:18,79.79,993.41,1012.32,157,7.65,4.39,-73,1
1667600600,2022-11-04 23:23,80.14,993.41,1012.33,157,7.61,4.41,-73,1
1667600900,2022-11-04 23:28,80.46,993.38,1012.29,157,7.53,4.39,-73,1
1667601200,2022-11-04 23:33,80.10,993.15,1012.07,157,7.60,4.39,-73,1
1667601500,2022-11-04 23:38,79.50,993.05,1011.97,157,7.70,4.39,-73,1
1667601800,2022-11-04 23:43,80.48,992.90,1011.82,157,7.51,4.37,-73,1
1667602100,2022-11-04 23:48,80.25,992.81,1011.72,157,7.56,4.38,-73,1
1667602400,2022-11-04 23:53,80.55,992.79,1011.70,157,7.48,4.36,-73,1
1667602701,2022-11-04 23:58,80.98,992.78,1011.69,157,7.41,4.37,-73,1