1667603001,2022-11-05 00:03,81.08,992.89,1011.81,157,7.36,4.33,-73,1
1667603301,2022-11-05 00:08,80.58,993.14,1012.05,157,7.49,4.37,-73,1
1667603601,2022-11-05 00:13,80.26,993.18,1012.10,157,7.53,4.36,-74,1
1667603901,2022-11-05 00:18,80.41,993.24,1012.16,157,7.49,4.34,-73,1
1667604201,2022-11-05 00:23,80.41,993.37,1012.29,157,7.50,4.35,-73,1
1667604501,2022-11-05 00:28,80.63,993.26,1012.18,157,7.44,4.33,-73,1
1667604801,2022-11-05 00:33,80.53,993.32,1012.24,157,7.45,4.33,-73,1
1667605102,2022-11-05 00:38,80.59,993.38,1012.29,157,7.44,4.33,-73,1
1667605402,2022-11-05 00:43,80.14,993.30,1012.22,157,7.52,4.32,-73,1
1667605702,2022-11-05 00:48,80.17,993.33,1012.25,157,7.50,4.31,-73,1
1667606002,2022-11-05 00:53,80.45,993.25,1012.17,157,7.46,4.32,-73,1
1667606302,2022-11-05 00:58,80.28,993.33,1012.24,157,7.46,4.29,-73,1
1667606603,2022-11-05 01:03,80.49,993.33,1012.25,157,7.40,4.27,-74,1
1667606903,2022-11-05 01:08,80.82,993.35,1012.27,157,7.34,4.27,-74,1
1667607203,2022-11-05 01:13,80.50,993.42,1012.34,157,7.37,4.24,-73,1
1667607503,2022-11-05 01:18,80.79,993.50,1012.42,157,7.33,4.25,-73,1
1667607803,2022-11-05 01:23,80.65,993.55,1012.46,157,7.36,4.26,-73,1
1667608103,2022-11-05 01:28,79.80,993.65,1012.57,157,7.44,4.19,-73,1
1667608403,2022-11-05 01:33,80.51,993.73,1012.64,157,7.37,4.24,-73,1
1667608704,2022-11-05 01:38,80.65,993.70,1012.62,157,7.37,4.27,-73,1
1667609004,2022-11-05 01:43,80.10,993.66,1012.58,157,7.50,4.30,-73,1
1667609304,2022-11-05 01:48,80.72,993.51,1012.43,157,7.37,4.28,-73,1
1667609604,2022-11-05 01:53,81.18,993.52,1012.43,157,7.30,4.29,-73,1
1667609904,2022-11-05 01:58,81.05,993.40,1012.31,157,7.32,4.29,-73,1
1667610204,2022-11-05 02:03,80.76,993.36,1012.28,157,7.39,4.31,-73,1
1667610504,2022-11-05 02:08,80.42,993.37,1012.29,157,7.43,4.29,-73,1
1667610806,2022-11-05 02:13,80.60,993.41,1012.32,157,7.42,4.31,-73,1
1667611106,2022-11-05 02:18,80.49,993.40,1012.31,157,7.42,4.29,-73,1
1667611406,2022-11-05 02:23,81.19,993.40,1012.32,157,7.28,4.28,-73,1
1667611706,2022-11-05 02:28,80.56,993.30,1012.22,157,7.38,4.26,-73,1
1667612006,2022-11-05 02:33,80.56,993.32,1012.23,157,7.37,4.25,-73,1
1667612306,2022-11-05 02:38,80.24,993.28,1012.20,157,7.43,4.25,-73,1
1667612606,2022-11-05 02:43,80.57,993.26,1012.18,157,7.37,4.25,-73,1
1667612907,2022-11-05 02:48,80.29,993.30,1012.22,157,7.33,4.17,-73,1
1667613207,2022-11-05 02:53,80.62,993.26,1012.18,157,7.34,4.23,-73,1
1667613507,2022-11-05 02:58,80.62,993.31,1012.22,157,7.33,4.22,-73,1
1667613807,2022-11-05 03:03,80.77,993.34,1012.25,157,7.28,4.20,-73,1
1667614107,2022-11-05 03:08,80.83,993.29,1012.21,157,7.29,4.22,-73,1
1667614407,2022-11-05 03:13,81.48,993.24,1012.16,157,7.12,4.17,-73,1
1667614707,2022-11-05 03:18,80.63,993.19,1012.10,157,7.28,4.18,-73,1
1667615008,2022-11-05 03:23,80.80,993.25,1012.16,157,7.25,4.18,-73,1
1667615308,2022-11-05 03:28,80.61,993.36,1012.28,157,7.29,4.18,-74,1
1667615608,2022-11-05 03:33,80.75,993.41,1012.33,157,7.29,4.21,-73,1
1667615908,2022-11-05 03:38,80.96,993.46,1012.38,157,7.29,4.25,-73,1
1667616208,2022-11-05 03:43,81.15,993.42,1012.34,157,7.18,4.17,-73,1
1667616508,2022-11-05 03:48,80.29,993.40,1012.31,157,7.40,4.23,-73,1
1667616808,2022-11-05 03:53,80.17,993.54,1012.45,157,7.35,4.16,-73,1
1667617109,2022-11-05 03:58,80.03,993.63,1012.54,157,7.34,4.13,-73,1
1667617409,2022-11-05 04:03,80.40,993.73,1012.65,157,7.27,4.13,-73,1
1667617709,2022-11-05 04:08,80.17,993.68,1012.60,157,7.37,4.18,-73,1
1667618009,2022-11-05 04:13,80.79,993.81,1012.73,157,7.22,4.15,-73,1
1667618309,2022-11-05 04:18,80.60,993.79,1012.70,157,7.25,4.14,-73,1
1667618609,2022-11-05 04:23,80.56,993.68,1012.60,157,7.25,4.14,-73,1
1667618909,2022-11-05 04:28,80.71,993.62,1012.53,157,7.19,4.10,-73,1
1667619209,2022-11-05 04:33,80.54,993.62,1012.54,157,7.14,4.02,-73,1
1667619510,2022-11-05 04:38,80.28,993.63,1012.54,157,7.17,4.01,-73,1
1667619810,2022-11-05 04:43,79.73,993.74,1012.65,157,7.22,3.96,-73,1
1667620110,2022-11-05 04:48,80.08,993.81,1012.72,157,7.09,3.89,-73,1
1667620410,2022-11-05 04:53,79.86,993.82,1012.73,157,7.13,3.89,-73,1
1667620710,2022-11-05 04:58,80.23,993.73,1012.64,157,7.01,3.84,-73,1
1667621010,2022-11-05 05:03,80.59,993.85,1012.77,157,6.89,3.79,-73,1
1667621310,2022-11-05 05:08,80.49,993.88,1012.80,157,6.85,3.73,-73,1
1667621611,2022-11-05 05:13,80.94,994.10,1013.02,157,6.73,3.69,-73,1
1667621911,2022-11-05 05:18,80.79,994.03,1012.95,157,6.70,3.64,-73,1
1667622211,2022-11-05 05:23,81.67,994.05,1012.96,157,6.55,3.65,-73,1
1667622511,2022-11-05 05:28,81.63,993.97,1012.88,157,6.50,3.59,-73,1
1667622811,2022-11-05 05:33,81.91,993.94,1012.85,157,6.43,3.57,-73,1
1667623111,2022-11-05 05:38,81.79,993.98,1012.89,157,6.44,3.56,-73,1
1667623411,2022-11-05 05:43,82.08,994.13,1013.04,157,6.36,3.53,-73,1
1667623711,2022-11-05 05:48,82.01,994.23,1013.15,157,6.34,3.50,-73,1
1667624012,2022-11-05 05:53,81.21,994.33,1013.25,157,6.45,3.47,-73,1
1667624312,2022-11-05 05:58,82.47,994.33,1013.24,157,6.19,3.43,-73,1
1667624612,2022-11-05 06:03,82.53,994.45,1013.37,157,6.20,3.45,-73,1
1667624912,2022-11-05 06:08,82.20,994.58,1013.50,157,6.21,3.41,-73,1
1667625212,2022-11-05 06:13,82.49,994.57,1013.49,157,6.17,3.42,-73,1
1667625512,2022-11-05 06:18,82.75,994.51,1013.43,157,6.14,3.43,-73,1
1667625812,2022-11-05 06:23,82.91,994.52,1013.43,157,6.07,3.39,-73,1
1667626113,2022-11-05 06:28,83.28,994.55,1013.46,157,6.00,3.38,-73,1
1667626413,2022-11-05 06:33,83.13,994.59,1013.50,157,6.05,3.41,-73,1
1667626713,2022-11-05 06:38,82.68,994.58,1013.49,157,6.13,3.41,-73,1
1667627013,2022-11-05 06:43,83.20,994.66,1013.58,157,6.07,3.44,-73,1
1667627313,2022-11-05 06:48,82.75,994.71,1013.62,157,6.23,3.52,-73,1
1667627613,2022-11-05 06:53,83.85,994.83,1013.75,157,6.10,3.58,-73,1
1667627913,2022-11-05 06:58,84.52,994.96,1013.87,157,6.09,3.68,-73,1
1667628214,2022-11-05 07:03,83.91,994.93,1013.85,157,6.28,3.77,-73,1
1667628514,2022-11-05 07:08,84.37,994.84,1013.75,157,6.29,3.85,-73,1
1667628814,2022-11-05 07:13,84.52,994.87,1013.78,157,6.30,3.89,-73,1
1667629114,2022-11-05 07:18,83.61,994.82,1013.74,157,6.57,4.00,-73,1
1667629414,2022-11-05 07:23,84.00,994.93,1013.85,157,6.52,4.02,-73,1
1667629714,2022-11-05 07:28,84.26,995.07,1013.99,157,6.57,4.11,-73,1
1667630014,2022-11-05 07:33,83.73,995.24,1014.16,157,6.73,4.18,-73,1
1667630314,2022-11-05 07:38,83.62,995.34,1014.26,157,6.86,4.29,-73,1
1667630615,2022-11-05 07:43,83.90,995.39,1014.30,157,6.87,4.34,-73,1
1667630915,2022-11-05 07:48,84.47,995.27,1014.18,157,6.80,4.37,-73,1
1667631215,2022-11-05 07:53,84.47,995.37,1014.28,157,6.83,4.40,-73,1
1667631515,2022-11-05 07:58,84.03,995.50,1014.41,157,6.99,4.48,-73,1
1667631815,2022-11-05 08:03,84.20,995.62,1014.53,157,7.05,4.57,-73,1
1667632115,2022-11-05 08:08,83.36,995.73,1014.65,157,7.21,4.58,-73,1
1667632415,2022-11-05 08:13,83.36,995.73,1014.65,157,7.27,4.64,-73,1
1667632716,2022-11-05 08:18,83.21,995.78,1014.70,157,7.33,4.68,-73,1
1667633016,2022-11-05 08:23,83.07,995.70,1014.61,157,7.35,4.67,-73,1
1667633316,2022-11-05 08:28,83.52,995.68,1014.59,157,7.29,4.69,-73,1
1667633616,2022-11-05 08:33,83.22,995.60,1014.52,157,7.47,4.82,-73,1
1667633916,2022-11-05 08:38,83.16,995.74,1014.65,157,7.49,4.82,-73,1
1667634217,2022-11-05 08:43,83.62,995.76,1014.67,157,7.49,4.90,-73,1
1667634517,2022-11-05 08:48,83.42,995.72,1014.64,157,7.53,4.91,-73,1
1667634817,2022-11-05 08:53,83.06,995.71,1014.62,157,7.71,5.02,-73,1
1667635117,2022-11-05 08:58,83.02,995.65,1014.57,157,7.73,5.04,-73,1
1667635417,2022-11-05 09:03,82.39,995.57,1014.49,157,8.00,5.19,-73,1
1667635717,2022-11-05 09:08,82.04,995.66,1014.58,157,8.06,5.19,-73,1
1667636017,2022-11-05 09:13,82.49,995.70,1014.61,157,7.98,5.19,-73,1
1667636317,2022-11-05 09:18,82.81,995.62,1014.54,157,7.95,5.21,-73,1
1667636618,2022-11-05 09:23,82.28,995.66,1014.57,157,8.09,5.26,-73,1
1667636918,2022-11-05 09:28,82.73,995.60,1014.51,157,8.02,5.27,-73,1
1667637218,2022-11-05 09:33,83.28,995.54,1014.45,157,7.97,5.32,-73,1
1667637518,2022-11-05 09:38,82.75,995.62,1014.53,157,8.20,5.45,-73,1
1667637818,2022-11-05 09:43,83.30,995.67,1014.59,157,8.11,5.46,-73,1
1667638118,2022-11-05 09:48,83.14,995.76,1014.68,157,8.16,5.48,-73,1
1667638418,2022-11-05 09:53,83.03,995.81,1014.73,157,8.21,5.51,-73,1
1667638719,2022-11-05 09:58,82.58,995.82,1014.74,157,8.29,5.51,-73,1
1667639019,2022-11-05 10:03,82.95,995.82,1014.73,157,8.30,5.58,-73,1
1667639319,2022-11-05 10:08,83.00,995.79,1014.70,157,8.20,5.49,-73,1
1667639619,2022-11-05 10:13,83.52,995.78,1014.69,157,8.25,5.63,-73,1
1667639919,2022-11-05 10:18,83.54,995.84,1014.75,157,8.27,5.65,-74,1
1667640219,2022-11-05 10:23,82.95,995.85,1014.77,157,8.43,5.71,-73,1
1667640520,2022-11-05 10:28,81.52,995.90,1014.82,157,8.74,5.76,-73,1
1667640820,2022-11-05 10:33,82.11,995.92,1014.84,157,8.59,5.72,-73,1
1667641120,2022-11-05 10:38,82.53,995.86,1014.77,157,8.55,5.75,-73,1
1667641420,2022-11-05 10:43,83.42,995.88,1014.80,157,8.40,5.76,-72,1
1667641720,2022-11-05 10:48,83.39,995.97,1014.88,157,8.40,5.76,-72,1
1667642020,2022-11-05 10:53,82.92,995.99,1014.91,157,8.51,5.78,-73,1
1667642320,2022-11-05 10:58,83.68,996.00,1014.91,157,8.44,5.85,-72,1
1667642621,2022-11-05 11:03,82.91,995.95,1014.87,157,8.54,5.81,-72,1
1667642921,2022-11-05 11:08,83.43,996.03,1014.94,157,8.50,5.86,-72,1
1667643221,2022-11-05 11:13,84.31,995.96,1014.88,157,8.36,5.87,-73,1
1667643521,2022-11-05 11:18,83.69,996.06,1014.98,157,8.59,5.99,-74,1
1667643821,2022-11-05 11:23,83.49,996.06,1014.97,157,8.58,5.95,-73,1
1667644121,2022-11-05 11:28,83.99,996.02,1014.94,157,8.57,6.03,-74,1
1667644421,2022-11-05 11:33,84.38,996.10,1015.01,157,8.58,6.10,-73,1
1667644724,2022-11-05 11:38,83.45,996.16,1015.08,157,8.73,6.09,-73,1
1667645025,2022-11-05 11:43,84.27,996.25,1015.16,157,8.60,6.10,-73,1
1667645325,2022-11-05 11:48,83.53,996.33,1015.24,157,8.73,6.10,-73,1
1667645625,2022-11-05 11:53,83.88,996.34,1015.25,157,8.68,6.12,-73,1
1667645925,2022-11-05 11:58,84.14,996.38,1015.30,157,8.63,6.11,-73,1
1667646226,2022-11-05 12:03,83.83,996.50,1015.41,157,8.71,6.14,-73,1
1667646526,2022-11-05 12:08,84.06,996.52,1015.44,157,8.71,6.17,-73,1
1667646826,2022-11-05 12:13,84.42,996.51,1015.42,157,8.61,6.14,-73,1
1667647126,2022-11-05 12:18,84.09,996.60,1015.51,157,8.77,6.24,-73,1
1667647426,2022-11-05 12:23,85.16,996.56,1015.48,157,8.61,6.27,-73,1
1667647726,2022-11-05 12:28,85.07,996.58,1015.50,157,8.67,6.31,-73,1
1667648026,2022-11-05 12:33,83.97,996.57,1015.48,157,8.89,6.34,-73,1
1667648327,2022-11-05 12:38,84.08,996.55,1015.46,157,8.81,6.28,-73,1
1667648627,2022-11-05 12:43,84.81,996.59,1015.51,157,8.74,6.33,-73,1
1667648927,2022-11-05 12:48,84.97,996.63,1015.55,157,8.67,6.29,-73,1
1667649227,2022-11-05 12:53,85.11,996.68,1015.60,157,8.67,6.32,-73,1
1667649527,2022-11-05 12:58,85.80,996.75,1015.67,157,8.56,6.33,-74,1
1667649827,2022-11-05 13:03,86.17,996.73,1015.64,157,8.59,6.42,-73,1
1667650127,2022-11-05 13:08,86.74,996.76,1015.68,157,8.44,6.36,-73,1
1667650427,2022-11-05 13:13,86.40,996.72,1015.64,157,8.62,6.48,-73,1
1667650728,2022-11-05 13:18,86.23,996.69,1015.61,157,8.58,6.42,-73,1
1667651028,2022-11-05 13:23,86.22,996.71,1015.62,157,8.63,6.46,-73,1
1667651328,2022-11-05 13:28,86.20,996.80,1015.72,157,8.62,6.45,-73,1
1667651628,2022-11-05 13:33,85.90,996.77,1015.69,157,8.67,6.45,-74,1
1667651928,2022-11-05 13:38,86.37,996.74,1015.65,157,8.71,6.57,-73,1
1667652228,2022-11-05 13:43,86.84,996.73,1015.64,157,8.62,6.56,-73,1
1667652528,2022-11-05 13:48,87.03,996.77,1015.68,157,8.60,6.57,-73,1
1667652829,2022-11-05 13:53,87.33,996.83,1015.75,157,8.55,6.57,-73,1
1667653129,2022-11-05 13:58,87.20,996.83,1015.75,157,8.60,6.60,-73,1
1667653429,2022-11-05 14:03,87.51,996.83,1015.74,157,8.59,6.64,-73,1
1667653729,2022-11-05 14:08,87.83,996.83,1015.74,157,8.57,6.67,-73,1
1667654029,2022-11-05 14:13,88.25,996.88,1015.80,157,8.56,6.73,-73,1
1667654329,2022-11-05 14:18,87.53,996.93,1015.85,157,8.65,6.70,-73,1
1667654629,2022-11-05 14:23,87.71,997.00,1015.92,157,8.68,6.76,-73,1
1667654929,2022-11-05 14:28,87.85,997.05,1015.97,157,8.68,6.79,-73,1
1667655230,2022-11-05 14:33,86.92,997.08,1016.00,157,8.80,6.75,-73,1
1667655530,2022-11-05 14:38,87.39,997.08,1015.99,157,8.80,6.83,-73,1
1667655830,2022-11-05 14:43,88.61,997.13,1016.04,157,8.65,6.88,-73,1
1667656130,2022-11-05 14:48,88.59,997.19,1016.11,157,8.68,6.91,-74,1
1667656430,2022-11-05 14:53,88.55,997.22,1016.13,157,8.70,6.92,-73,1
1667656730,2022-11-05 14:58,88.15,997.27,1016.19,157,8.84,6.99,-73,1
1667657030,2022-11-05 15:03,89.04,997.28,1016.19,157,8.74,7.04,-73,1
1667657331,2022-11-05 15:08,89.53,997.28,1016.19,157,8.72,7.10,-73,1
1667657631,2022-11-05 15:13,89.45,997.34,1016.26,157,8.73,7.10,-74,1
1667657931,2022-11-05 15:18,90.08,997.37,1016.29,157,8.69,7.16,-73,1
1667658232,2022-11-05 15:23,89.89,997.40,1016.32,157,8.73,7.17,-73,1
1667658532,2022-11-05 15:28,90.78,997.48,1016.40,157,8.61,7.20,-73,1
1667658832,2022-11-05 15:33,90.66,997.48,1016.40,157,8.67,7.24,-73,1
1667659132,2022-11-05 15:38,90.98,997.56,1016.48,157,8.61,7.23,-74,1
1667659432,2022-11-05 15:43,91.62,997.57,1016.48,157,8.58,7.30,-73,1
1667659732,2022-11-05 15:48,91.34,997.62,1016.54,157,8.63,7.30,-73,1
1667660032,2022-11-05 15:53,90.98,997.57,1016.48,157,8.65,7.27,-73,1
1667660333,2022-11-05 15:58,91.32,997.53,1016.44,157,8.62,7.29,-74,1
1667660633,2022-11-05 16:03,92.37,997.58,1016.49,157,8.55,7.39,-73,1
1667660933,2022-11-05 16:08,92.33,997.55,1016.46,157,8.57,7.40,-73,1
1667661233,2022-11-05 16:13,91.95,997.50,1016.41,157,8.60,7.37,-73,1
1667661533,2022-11-05 16:18,91.53,997.47,1016.39,157,8.67,7.38,-73,1
1667661833,2022-11-05 16:23,92.06,997.41,1016.33,157,8.58,7.37,-73,1
1667662133,2022-11-05 16:28,92.10,997.41,1016.33,157,8.60,7.40,-73,1
1667662434,2022-11-05 16:33,92.33,997.41,1016.33,157,8.56,7.39,-73,1
1667662734,2022-11-05 16:38,92.20,997.37,1016.29,157,8.58,7.39,-73,1
1667663034,2022-11-05 16:43,92.59,997.35,1016.26,157,8.53,7.41,-73,1
1667663334,2022-11-05 16:48,92.16,997.44,1016.35,157,8.60,7.41,-73,1
1667663634,2022-11-05 16:53,92.79,997.45,1016.37,157,8.51,7.42,-74,1
1667663934,2022-11-05 16:58,92.28,997.52,1016.44,157,8.61,7.43,-74,1
1667664235,2022-11-05 17:03,92.05,997.55,1016.47,157,8.60,7.39,-74,1
1667664535,2022-11-05 17:08,92.59,997.58,1016.50,157,8.58,7.45,-73,1
1667664835,2022-11-05 17:13,92.63,997.63,1016.55,157,8.60,7.48,-73,1
1667665135,2022-11-05 17:18,92.64,997.66,1016.58,157,8.59,7.47,-73,1
1667665435,2022-11-05 17:23,92.08,997.72,1016.64,157,8.64,7.43,-73,1
1667665735,2022-11-05 17:28,92.75,997.78,1016.70,157,8.61,7.51,-73,1
1667666035,2022-11-05 17:33,92.31,997.81,1016.72,157,8.69,7.52,-73,1
1667666336,2022-11-05 17:38,92.98,997.89,1016.80,157,8.58,7.52,-73,1
1667666636,2022-11-05 17:43,92.71,997.91,1016.83,157,8.63,7.52,-73,1
1667666936,2022-11-05 17:48,92.97,997.94,1016.85,157,8.65,7.58,-73,1
1667667236,2022-11-05 17:53,92.99,998.04,1016.96,157,8.65,7.59,-73,1
1667667536,2022-11-05 17:58,92.55,998.03,1016.94,157,8.71,7.58,-73,1
1667667836,2022-11-05 18:03,93.32,998.09,1017.01,157,8.63,7.62,-73,1
1667668136,2022-11-05 18:08,93.45,998.08,1016.99,157,8.64,7.65,-73,1
1667668437,2022-11-05 18:13,93.22,998.08,1016.99,157,8.71,7.68,-73,1
1667668737,2022-11-05 18:18,93.62,998.10,1017.01,157,8.67,7.71,-73,1
1667669037,2022-11-05 18:23,93.92,998.12,1017.04,157,8.65,7.73,-73,1
1667669337,2022-11-05 18:28,93.99,998.11,1017.03,157,8.65,7.74,-74,1
1667669637,2022-11-05 18:33,93.86,998.07,1016.99,157,8.68,7.75,-73,1
1667669937,2022-11-05 18:38,93.36,998.10,1017.01,157,8.75,7.74,-73,1
1667670237,2022-11-05 18:43,93.32,998.12,1017.03,157,8.74,7.73,-73,1
1667670537,2022-11-05 18:48,93.05,998.11,1017.03,157,8.82,7.77,-73,1
1667670838,2022-11-05 18:53,93.32,998.20,1017.11,157,8.79,7.78,-73,1
1667671138,2022-11-05 18:58,93.36,998.21,1017.13,157,8.79,7.78,-73,1
1667671438,2022-11-05 19:03,93.48,998.29,1017.20,157,8.79,7.80,-73,1
1667671738,2022-11-05 19:08,93.70,998.31,1017.22,157,8.82,7.87,-73,1
1667672038,2022-11-05 19:13,93.57,998.31,1017.23,157,8.81,7.84,-73,1
1667672338,2022-11-05 19:18,93.87,998.38,1017.30,157,8.81,7.88,-73,1
1667672638,2022-11-05 19:23,93.73,998.39,1017.31,157,8.85,7.90,-73,1
1667672939,2022-11-05 19:28,93.67,998.44,1017.35,157,8.87,7.91,-73,1
1667673239,2022-11-05 19:33,93.94,998.51,1017.43,157,8.86,7.94,-73,1
1667673539,2022-11-05 19:38,93.80,998.53,1017.44,157,8.85,7.91,-73,1
1667673839,2022-11-05 19:43,94.06,998.54,1017.46,157,8.89,7.99,-73,1
1667674139,2022-11-05 19:48,93.95,998.55,1017.46,157,8.93,8.02,-74,1
1667674439,2022-11-05 19:53,93.95,998.62,1017.54,157,8.88,7.97,-73,1
1667674739,2022-11-05 19:58,93.82,998.66,1017.58,157,8.90,7.97,-74,1
1667675039,2022-11-05 20:03,93.66,998.61,1017.52,157,8.99,8.03,-73,1
1667675340,2022-11-05 20:09,92.83,998.67,1017.59,157,8.98,7.89,-73,1
1667675640,2022-11-05 20:14,92.62,998.64,1017.55,157,9.05,7.93,-74,1
1667675940,2022-11-05 20:19,92.76,998.66,1017.58,157,9.03,7.93,-73,1
1667676240,2022-11-05 20:24,91.06,998.63,1017.55,157,9.30,7.92,-73,1
1667676540,2022-11-05 20:29,90.65,998.68,1017.60,157,9.42,7.98,-73,1
1667676840,2022-11-05 20:34,91.34,998.76,1017.68,157,9.30,7.97,-73,1
1667677140,2022-11-05 20:39,91.09,998.78,1017.69,157,9.30,7.93,-73,1
1667677441,2022-11-05 20:44,89.44,998.77,1017.69,157,9.64,8.00,-73,1
1667677741,2022-11-05 20:49,89.49,998.86,1017.78,157,9.46,7.83,-73,1
1667678041,2022-11-05 20:54,89.35,998.88,1017.79,157,9.61,7.95,-73,1
1667678341,2022-11-05 20:59,87.00,998.90,1017.81,157,9.91,7.86,-73,1
1667678641,2022-11-05 21:04,86.40,998.92,1017.84,157,9.96,7.80,-73,1
1667678941,2022-11-05 21:09,86.57,998.96,1017.87,157,9.90,7.77,-73,1
1667679241,2022-11-05 21:14,86.50,998.97,1017.88,157,9.87,7.73,-73,1
1667679542,2022-11-05 21:19,86.66,998.95,1017.87,157,9.86,7.75,-73,1
1667679842,2022-11-05 21:24,86.94,998.95,1017.86,157,9.79,7.73,-73,1
1667680142,2022-11-05 21:29,87.04,998.99,1017.91,157,9.75,7.71,-73,1
1667680442,2022-11-05 21:34,87.32,999.00,1017.92,157,9.75,7.75,-73,1
1667680742,2022-11-05 21:39,87.45,998.98,1017.90,157,9.70,7.72,-73,1
1667681042,2022-11-05 21:44,87.04,999.04,1017.95,157,9.73,7.68,-73,1
1667681342,2022-11-05 21:49,87.45,999.04,1017.96,157,9.68,7.70,-73,1
1667681642,2022-11-05 21:54,87.00,999.11,1018.03,157,9.72,7.67,-74,1
1667681943,2022-11-05 21:59,87.06,999.13,1018.05,157,9.67,7.63,-73,1
1667682243,2022-11-05 22:04,87.15,999.15,1018.07,157,9.68,7.65,-73,1
1667682543,2022-11-05 22:09,88.60,999.13,1018.04,157,9.36,7.58,-74,1
1667682843,2022-11-05 22:14,91.10,999.18,1018.09,157,9.06,7.69,-73,1
1667683143,2022-11-05 22:19,91.99,999.19,1018.10,157,8.95,7.73,-74,1
1667683443,2022-11-05 22:24,91.68,999.19,1018.11,157,8.99,7.72,-74,1
1667683743,2022-11-05 22:29,91.53,999.21,1018.13,157,9.01,7.71,-74,1
1667684044,2022-11-05 22:34,92.49,999.21,1018.13,157,8.85,7.71,-74,1
1667684344,2022-11-05 22:39,89.79,999.18,1018.10,157,9.37,7.79,-72,1
1667684644,2022-11-05 22:44,88.50,999.18,1018.09,157,9.54,7.74,-73,1
1667684944,2022-11-05 22:49,90.75,999.24,1018.15,157,9.05,7.63,-72,1
1667685244,2022-11-05 22:54,91.72,999.25,1018.16,157,8.96,7.69,-72,1
1667685544,2022-11-05 22:59,90.86,999.28,1018.19,157,9.21,7.80,-72,1
1667685844,2022-11-05 23:04,89.50,999.24,1018.16,157,9.44,7.81,-72,1
1667686144,2022-11-05 23:09,87.56,999.26,1018.18,157,9.59,7.64,-73,1
1667686445,2022-11-05 23:14,88.22,999.32,1018.23,157,9.43,7.59,-73,1
1667686745,2022-11-05 23:19,88.56,999.40,1018.32,157,9.36,7.58,-73,1
1667687045,2022-11-05 23:24,88.01,999.40,1018.32,157,9.42,7.54,-72,1
1667687345,2022-11-05 23:29,88.80,999.43,1018.35,157,9.34,7.59,-72,1
1667687645,2022-11-05 23:34,87.58,999.41,1018.32,157,9.56,7.61,-72,1
1667687945,2022-11-05 23:39,87.47,999.42,1018.34,157,9.51,7.54,-73,1
1667688245,2022-11-05 23:44,90.09,999.48,1018.40,157,9.24,7.71,-73,1
1667688546,2022-11-05 23:49,90.41,999.46,1018.37,157,9.04,7.56,-72,1
1667688846,2022-11-05 23:54,91.58,999.47,1018.38,157,8.90,7.61,-72,1
1667689146,2022-11-05 23:59,92.41,999.51,1018.42,157,8.82,7.66,-72,1