1667689446,2022-11-06 00:04,91.78,999.52,1018.44,157,9.02,7.76,-73,1
1667689746,2022-11-06 00:09,92.45,999.55,1018.47,157,8.76,7.61,-72,1
1667690046,2022-11-06 00:14,90.63,999.53,1018.44,157,9.03,7.59,-73,1
1667690346,2022-11-06 00:19,91.06,999.58,1018.50,157,8.95,7.58,-72,1
1667690647,2022-11-06 00:24,88.62,999.54,1018.46,157,9.30,7.52,-72,1
1667690947,2022-11-06 00:29,91.06,999.59,1018.51,157,8.94,7.57,-72,1
1667691247,2022-11-06 00:34,91.71,999.57,1018.48,157,8.85,7.58,-72,1
1667691547,2022-11-06 00:39,91.68,999.66,1018.58,157,8.86,7.59,-72,1
1667691847,2022-11-06 00:44,90.68,999.65,1018.56,157,8.92,7.49,-72,1
1667692147,2022-11-06 00:49,91.00,999.70,1018.62,157,8.84,7.46,-73,1
1667692447,2022-11-06 00:54,91.49,999.73,1018.65,157,8.82,7.52,-72,1
1667692747,2022-11-06 00:59,88.25,999.68,1018.60,157,9.33,7.49,-73,1
1667693048,2022-11-06 01:04,90.77,999.74,1018.66,157,8.87,7.45,-72,1
1667693348,2022-11-06 01:09,90.42,999.77,1018.68,157,8.93,7.45,-72,1
1667693648,2022-11-06 01:14,90.34,999.78,1018.69,157,8.89,7.40,-72,1
1667693948,2022-11-06 01:19,91.14,999.79,1018.70,157,8.78,7.42,-72,1
1667694248,2022-11-06 01:24,92.71,999.82,1018.74,157,8.56,7.45,-72,1
1667694548,2022-11-06 01:29,92.27,999.77,1018.68,157,8.63,7.45,-72,1
1667694848,2022-11-06 01:34,93.37,999.76,1018.67,157,8.49,7.49,-72,1
1667695149,2022-11-06 01:39,94.01,999.73,1018.64,157,8.52,7.62,-72,1
1667695449,2022-11-06 01:44,91.40,999.70,1018.62,157,8.85,7.53,-72,1
1667695749,2022-11-06 01:49,91.16,999.76,1018.68,157,8.79,7.43,-72,1
1667696049,2022-11-06 01:54,92.79,999.78,1018.70,157,8.56,7.47,-72,1
1667696349,2022-11-06 01:59,92.44,999.81,1018.73,157,8.56,7.41,-72,1
1667696649,2022-11-06 02:04,90.55,999.81,1018.72,157,8.89,7.44,-72,1
1667696949,2022-11-06 02:09,90.25,999.87,1018.79,157,8.87,7.37,-72,1
1667697249,2022-11-06 02:14,91.07,999.80,1018.71,157,8.88,7.51,-72,1
1667697550,2022-11-06 02:19,91.35,999.72,1018.63,157,8.75,7.43,-72,1
1667697850,2022-11-06 02:24,92.35,999.69,1018.61,157,8.58,7.42,-72,1
1667698150,2022-11-06 02:29,92.85,999.65,1018.56,157,8.51,7.43,-72,1
1667698450,2022-11-06 02:34,93.19,999.66,1018.58,157,8.52,7.49,-72,1
1667698750,2022-11-06 02:39,92.62,999.69,1018.60,157,8.46,7.34,-73,1
1667699050,2022-11-06 02:44,92.71,999.77,1018.68,157,8.60,7.49,-73,1
1667699350,2022-11-06 02:49,92.20,999.84,1018.76,157,8.56,7.37,-73,1
1667699651,2022-11-06 02:54,90.75,999.77,1018.69,157,8.76,7.34,-72,1
1667699951,2022-11-06 02:59,91.67,999.87,1018.79,157,8.55,7.28,-72,1
1667700251,2022-11-06 03:04,91.94,1000.02,1018.93,157,8.45,7.22,-72,1
1667700551,2022-11-06 03:09,90.67,1000.09,1019.01,157,8.74,7.31,-72,1
1667700851,2022-11-06 03:14,91.88,1000.15,1019.06,157,8.55,7.31,-72,1
1667701151,2022-11-06 03:19,92.25,1000.15,1019.06,157,8.50,7.32,-72,1
1667701451,2022-11-06 03:24,93.61,1000.16,1019.08,157,8.23,7.27,-72,1
1667701751,2022-11-06 03:29,93.26,1000.21,1019.12,157,8.30,7.28,-72,1
1667702052,2022-11-06 03:34,92.57,1000.26,1019.18,157,8.36,7.23,-72,1
1667702352,2022-11-06 03:39,91.82,1000.28,1019.20,157,8.55,7.30,-72,1
1667702652,2022-11-06 03:44,91.78,1000.34,1019.25,157,8.49,7.24,-72,1
1667702952,2022-11-06 03:49,91.79,1000.38,1019.29,157,8.51,7.26,-72,1
1667703252,2022-11-06 03:54,91.06,1000.44,1019.36,157,8.63,7.26,-72,1
1667703552,2022-11-06 03:59,92.15,1000.45,1019.36,157,8.42,7.23,-72,1
1667703852,2022-11-06 04:04,93.04,1000.48,1019.39,157,8.31,7.26,-73,1
1667704153,2022-11-06 04:09,92.28,1000.53,1019.44,157,8.43,7.26,-72,1
1667704453,2022-11-06 04:14,91.83,1000.62,1019.53,157,8.55,7.30,-72,1
1667704753,2022-11-06 04:19,92.09,1000.60,1019.51,157,8.55,7.35,-72,1
1667705053,2022-11-06 04:24,91.73,1000.58,1019.50,157,8.57,7.31,-72,1
1667705353,2022-11-06 04:29,93.00,1000.63,1019.54,157,8.39,7.33,-72,1
1667705653,2022-11-06 04:34,92.58,1000.66,1019.58,157,8.58,7.45,-72,1
1667705953,2022-11-06 04:39,91.55,1000.68,1019.59,157,8.69,7.40,-72,1
1667706254,2022-11-06 04:44,90.96,1000.65,1019.57,157,8.67,7.28,-72,1
1667706554,2022-11-06 04:49,91.99,1000.66,1019.58,157,8.61,7.39,-72,1
1667706854,2022-11-06 04:54,90.92,1000.72,1019.63,157,8.72,7.33,-72,1
1667707154,2022-11-06 04:59,91.16,1000.68,1019.60,157,8.74,7.39,-72,1
1667707454,2022-11-06 05:04,92.80,1000.78,1019.70,157,8.47,7.38,-72,1
1667707754,2022-11-06 05:09,93.50,1000.86,1019.78,157,8.27,7.29,-72,1
1667708054,2022-11-06 05:14,93.42,1000.86,1019.78,157,8.37,7.38,-72,1
1667708354,2022-11-06 05:19,91.34,1000.82,1019.74,157,8.62,7.30,-72,1
1667708655,2022-11-06 05:24,92.14,1000.87,1019.78,157,8.50,7.30,-72,1
1667708955,2022-11-06 05:29,93.42,1000.88,1019.80,157,8.36,7.37,-72,1
1667709255,2022-11-06 05:34,92.44,1000.90,1019.81,157,8.55,7.40,-72,1
1667709555,2022-11-06 05:39,93.39,1000.80,1019.72,157,8.37,7.37,-72,1
1667709855,2022-11-06 05:44,93.65,1000.85,1019.76,157,8.27,7.31,-72,1
1667710155,2022-11-06 05:49,92.32,1000.81,1019.73,157,8.50,7.33,-72,1
1667710455,2022-11-06 05:54,93.19,1000.92,1019.84,157,8.33,7.30,-72,1
1667710756,2022-11-06 05:59,93.47,1000.94,1019.86,157,8.34,7.36,-72,1
1667711056,2022-11-06 06:04,91.67,1000.93,1019.84,157,8.61,7.34,-72,1
1667711356,2022-11-06 06:09,92.57,1000.92,1019.84,157,8.41,7.28,-72,1
1667711656,2022-11-06 06:14,91.91,1000.97,1019.88,157,8.62,7.39,-72,1
1667711956,2022-11-06 06:19,91.74,1001.07,1019.99,157,8.51,7.25,-72,1
1667712256,2022-11-06 06:24,90.96,1001.13,1020.04,157,8.66,7.27,-72,1
1667712556,2022-11-06 06:29,91.89,1001.24,1020.15,157,8.55,7.31,-72,1
1667712856,2022-11-06 06:34,92.15,1001.29,1020.21,157,8.47,7.28,-72,1
1667713157,2022-11-06 06:39,90.97,1001.30,1020.21,157,8.82,7.43,-72,1
1667713457,2022-11-06 06:44,91.00,1001.34,1020.25,157,8.75,7.37,-72,1
1667713757,2022-11-06 06:49,92.23,1001.44,1020.36,157,8.60,7.42,-72,1
1667714057,2022-11-06 06:54,92.91,1001.52,1020.43,157,8.50,7.43,-72,1
1667714357,2022-11-06 06:59,92.44,1001.61,1020.53,157,8.56,7.41,-72,1
1667714657,2022-11-06 07:04,92.88,1001.66,1020.58,157,8.53,7.45,-72,1
1667714957,2022-11-06 07:09,92.08,1001.69,1020.60,157,8.63,7.42,-72,1
1667715258,2022-11-06 07:14,92.53,1001.75,1020.67,157,8.73,7.59,-72,1
1667715558,2022-11-06 07:19,91.82,1001.81,1020.73,157,8.78,7.53,-72,1
1667715858,2022-11-06 07:24,92.07,1001.86,1020.78,157,8.71,7.50,-72,1
1667716158,2022-11-06 07:29,92.85,1001.85,1020.76,157,8.62,7.54,-72,1
1667716458,2022-11-06 07:34,93.87,1001.85,1020.77,157,8.49,7.57,-72,1
1667716759,2022-11-06 07:39,92.54,1001.88,1020.79,157,8.68,7.55,-72,1
1667717059,2022-11-06 07:44,92.30,1001.96,1020.88,157,8.76,7.59,-73,1
1667717359,2022-11-06 07:49,91.53,1002.05,1020.97,157,8.92,7.62,-73,1
1667717659,2022-11-06 07:54,93.30,1002.18,1021.09,157,8.67,7.66,-72,1
1667717959,2022-11-06 07:59,90.68,1002.22,1021.13,157,9.01,7.58,-72,1
1667718259,2022-11-06 08:04,92.54,1002.17,1021.08,157,8.78,7.65,-74,1
1667718560,2022-11-06 08:09,93.13,1002.23,1021.14,157,8.73,7.69,-74,1
1667718860,2022-11-06 08:14,91.92,1002.14,1021.06,157,9.01,7.77,-73,1
1667719160,2022-11-06 08:19,92.29,1002.19,1021.10,157,8.93,7.75,-73,1
1667719460,2022-11-06 08:24,91.34,1002.23,1021.15,157,9.03,7.70,-73,1
1667719760,2022-11-06 08:29,93.25,1002.28,1021.19,157,8.75,7.73,-73,1
1667720060,2022-11-06 08:34,92.83,1002.29,1021.21,157,8.92,7.83,-73,1
1667720360,2022-11-06 08:39,92.81,1002.35,1021.26,157,8.95,7.86,-73,1
1667720661,2022-11-06 08:44,93.34,1002.31,1021.22,157,8.95,7.94,-73,1
1667720961,2022-11-06 08:49,92.84,1002.36,1021.27,157,8.99,7.90,-73,1
1667721261,2022-11-06 08:54,93.15,1002.33,1021.25,157,9.00,7.96,-73,1
1667721561,2022-11-06 08:59,94.11,1002.36,1021.28,157,8.86,7.97,-73,1
1667721861,2022-11-06 09:04,94.60,1002.40,1021.31,157,8.85,8.04,-73,1
1667722161,2022-11-06 09:09,93.58,1002.42,1021.33,157,8.92,7.95,-73,1
1667722461,2022-11-06 09:14,93.94,1002.39,1021.31,157,8.94,8.02,-73,1
1667722762,2022-11-06 09:19,93.15,1002.39,1021.30,157,8.96,7.92,-73,1
1667723062,2022-11-06 09:24,93.54,1002.45,1021.37,157,8.90,7.92,-73,1
1667723362,2022-11-06 09:29,92.32,1002.44,1021.36,157,9.08,7.91,-74,1
1667723662,2022-11-06 09:34,91.48,1002.41,1021.33,157,9.29,7.98,-73,1
1667723962,2022-11-06 09:39,89.40,1002.39,1021.31,157,9.41,7.76,-73,1
1667724262,2022-11-06 09:44,89.40,1002.46,1021.37,157,9.48,7.83,-74,1
1667724562,2022-11-06 09:49,87.94,1002.48,1021.40,157,9.77,7.88,-73,1
1667724862,2022-11-06 09:54,86.29,1002.52,1021.44,157,9.84,7.67,-73,1
1667725163,2022-11-06 09:59,86.80,1002.51,1021.43,157,9.87,7.78,-74,1
1667725463,2022-11-06 10:04,87.93,1002.44,1021.36,157,9.66,7.77,-73,1
1667725763,2022-11-06 10:09,87.60,1002.54,1021.46,157,9.88,7.93,-73,1
1667726063,2022-11-06 10:14,86.58,1002.61,1021.52,157,9.93,7.80,-73,1
1667726364,2022-11-06 10:19,87.54,1002.61,1021.52,157,9.80,7.84,-73,1
1667726664,2022-11-06 10:24,86.12,1002.65,1021.57,157,9.90,7.70,-73,1
1667726964,2022-11-06 10:29,86.87,1002.72,1021.63,157,9.89,7.81,-73,1
1667727264,2022-11-06 10:34,86.54,1002.74,1021.65,157,9.93,7.80,-73,1
1667727565,2022-11-06 10:39,86.38,1002.78,1021.70,157,9.96,7.80,-73,1
1667727865,2022-11-06 10:44,85.64,1002.82,1021.74,157,9.93,7.64,-73,1
1667728165,2022-11-06 10:49,86.35,1002.78,1021.69,157,9.95,7.79,-73,1
1667728465,2022-11-06 10:54,86.53,1002.71,1021.62,157,9.89,7.76,-73,1
1667728765,2022-11-06 10:59,86.64,1002.69,1021.61,157,9.99,7.87,-73,1
1667729065,2022-11-06 11:04,87.03,1002.74,1021.66,157,9.90,7.85,-73,1
1667729365,2022-11-06 11:09,87.29,1002.75,1021.67,157,9.91,7.91,-73,1
1667729666,2022-11-06 11:14,86.29,1002.77,1021.69,157,9.97,7.79,-73,1
1667729966,2022-11-06 11:19,86.18,1002.80,1021.72,157,10.10,7.90,-73,1
1667730266,2022-11-06 11:24,87.36,1002.83,1021.75,157,9.84,7.85,-73,1
1667730566,2022-11-06 11:29,87.06,1002.77,1021.68,157,9.88,7.84,-73,1
1667730866,2022-11-06 11:34,87.42,1002.70,1021.62,157,9.97,7.99,-73,1
1667731166,2022-11-06 11:39,87.32,1002.65,1021.57,157,9.90,7.90,-74,1
1667731466,2022-11-06 11:44,86.69,1002.66,1021.57,157,9.95,7.84,-73,1
1667731767,2022-11-06 11:49,85.98,1002.71,1021.63,157,10.08,7.85,-73,1
1667732067,2022-11-06 11:54,85.40,1002.75,1021.67,157,10.09,7.76,-73,1
1667732367,2022-11-06 11:59,85.19,1002.75,1021.67,157,10.13,7.76,-73,1
1667732668,2022-11-06 12:04,85.59,1002.77,1021.69,157,10.15,7.85,-73,1
1667732968,2022-11-06 12:09,84.54,1002.74,1021.65,157,10.14,7.66,-73,1
1667733268,2022-11-06 12:14,83.55,1002.70,1021.61,157,10.14,7.49,-73,1
1667733568,2022-11-06 12:19,85.21,1002.65,1021.57,157,10.00,7.64,-73,1
1667733868,2022-11-06 12:24,85.09,1002.71,1021.63,157,10.19,7.81,-73,1
1667734168,2022-11-06 12:29,85.40,1002.71,1021.62,157,10.14,7.81,-74,1
1667734468,2022-11-06 12:34,84.39,1002.67,1021.58,157,10.17,7.66,-73,1
1667734768,2022-11-06 12:39,84.30,1002.67,1021.59,157,10.17,7.65,-73,1
1667735069,2022-11-06 12:44,83.99,1002.64,1021.55,157,10.19,7.61,-73,1
1667735369,2022-11-06 12:49,83.73,1002.58,1021.50,157,10.18,7.56,-73,1
1667735669,2022-11-06 12:54,82.90,1002.58,1021.50,157,10.19,7.42,-74,1
1667735969,2022-11-06 12:59,83.24,1002.56,1021.48,157,10.21,7.50,-73,1
1667736269,2022-11-06 13:04,83.88,1002.63,1021.54,157,10.05,7.46,-73,1
1667736570,2022-11-06 13:09,83.25,1002.64,1021.56,157,10.19,7.48,-73,1
1667736870,2022-11-06 13:14,82.65,1002.61,1021.53,157,10.20,7.39,-73,1
1667737170,2022-11-06 13:19,82.46,1002.62,1021.54,157,10.20,7.36,-73,1
1667737470,2022-11-06 13:24,82.73,1002.62,1021.53,157,10.21,7.41,-73,1
1667737770,2022-11-06 13:29,83.30,1002.62,1021.53,157,10.13,7.43,-73,1
1667738070,2022-11-06 13:34,82.66,1002.54,1021.45,157,10.26,7.45,-73,1
1667738370,2022-11-06 13:39,83.17,1002.52,1021.44,157,10.24,7.52,-74,1
1667738671,2022-11-06 13:44,82.49,1002.56,1021.48,157,10.32,7.48,-73,1
1667738971,2022-11-06 13:49,82.47,1002.58,1021.49,157,10.33,7.48,-73,1
1667739271,2022-11-06 13:54,83.21,1002.49,1021.41,157,10.30,7.59,-73,1
1667739571,2022-11-06 13:59,83.02,1002.52,1021.44,157,10.29,7.54,-73,1
1667739871,2022-11-06 14:04,85.60,1002.52,1021.44,157,10.02,7.73,-73,1
1667740172,2022-11-06 14:09,85.13,1002.53,1021.44,157,10.07,7.69,-73,1
1667740472,2022-11-06 14:14,84.79,1002.48,1021.40,157,10.03,7.60,-73,1
1667740772,2022-11-06 14:19,84.30,1002.42,1021.33,157,10.15,7.63,-73,1
1667741072,2022-11-06 14:24,83.56,1002.48,1021.39,157,10.05,7.40,-73,1
1667741372,2022-11-06 14:29,83.92,1002.51,1021.42,157,9.98,7.40,-73,1
1667741672,2022-11-06 14:34,84.32,1002.57,1021.48,157,9.98,7.47,-73,1
1667741972,2022-11-06 14:39,81.67,1002.58,1021.50,157,10.37,7.38,-73,1
1667742576,2022-11-06 14:49,83.14,1002.57,1021.49,157,10.17,7.45,-73,1
1667742876,2022-11-06 14:54,84.78,1002.63,1021.54,157,9.99,7.56,-74,1
1667743176,2022-11-06 14:59,84.47,1002.64,1021.55,157,10.06,7.57,-73,1
1667743476,2022-11-06 15:04,86.01,1002.63,1021.54,157,9.89,7.67,-73,1
1667743776,2022-11-06 15:09,87.12,1002.62,1021.53,157,9.86,7.83,-73,1
1667744076,2022-11-06 15:14,87.52,1002.60,1021.51,157,9.87,7.90,-73,1
1667744376,2022-11-06 15:19,86.62,1002.62,1021.54,157,9.90,7.78,-73,1
1667744677,2022-11-06 15:24,86.93,1002.68,1021.59,157,9.90,7.83,-73,1
1667744977,2022-11-06 15:29,86.32,1002.67,1021.59,157,9.95,7.78,-73,1
1667745277,2022-11-06 15:34,86.78,1002.77,1021.68,157,9.87,7.78,-73,1
1667745577,2022-11-06 15:39,86.91,1002.79,1021.70,157,9.89,7.82,-74,1
1667745877,2022-11-06 15:44,87.01,1002.80,1021.72,157,9.87,7.82,-73,1
1667746178,2022-11-06 15:49,84.94,1002.83,1021.74,157,10.10,7.69,-74,1
1667746478,2022-11-06 15:54,81.67,1002.81,1021.73,157,10.29,7.30,-73,1
1667746778,2022-11-06 15:59,81.89,1002.85,1021.77,157,9.92,6.98,-73,1
1667747079,2022-11-06 16:04,82.77,1002.80,1021.72,157,9.74,6.96,-73,1
1667747379,2022-11-06 16:09,83.46,1002.86,1021.77,157,9.72,7.06,-73,1
1667747679,2022-11-06 16:14,84.75,1002.84,1021.76,157,9.64,7.21,-73,1
1667747979,2022-11-06 16:19,84.98,1002.86,1021.78,157,9.64,7.25,-74,1
1667748279,2022-11-06 16:24,85.50,1002.83,1021.75,157,9.60,7.30,-73,1
1667748579,2022-11-06 16:29,86.12,1002.79,1021.71,157,9.52,7.32,-74,1
1667748879,2022-11-06 16:34,86.40,1002.79,1021.70,157,9.54,7.39,-73,1
1667749180,2022-11-06 16:39,86.42,1002.79,1021.71,157,9.56,7.41,-73,1
1667749480,2022-11-06 16:44,86.73,1002.74,1021.65,157,9.52,7.43,-73,1
1667749780,2022-11-06 16:49,87.27,1002.77,1021.69,157,9.44,7.44,-73,1
1667750080,2022-11-06 16:54,87.60,1002.75,1021.67,157,9.43,7.48,-73,1
1667750380,2022-11-06 16:59,87.41,1002.78,1021.70,157,9.44,7.46,-73,1
1667750680,2022-11-06 17:04,87.50,1002.77,1021.69,157,9.39,7.43,-73,1
1667750980,2022-11-06 17:09,87.43,1002.79,1021.71,157,9.44,7.47,-73,1
1667751280,2022-11-06 17:14,87.05,1002.74,1021.66,157,9.42,7.38,-73,1
1667751581,2022-11-06 17:19,87.66,1002.63,1021.55,157,9.33,7.39,-73,1
1667751881,2022-11-06 17:24,88.10,1002.61,1021.53,157,9.38,7.52,-73,1
1667752181,2022-11-06 17:29,88.15,1002.67,1021.59,157,9.35,7.50,-73,1
1667752482,2022-11-06 17:34,88.97,1002.70,1021.62,157,9.34,7.62,-73,1
1667752782,2022-11-06 17:39,88.21,1002.66,1021.58,157,9.37,7.53,-74,1
1667753083,2022-11-06 17:44,87.69,1002.58,1021.49,157,9.43,7.50,-73,1
1667753383,2022-11-06 17:49,87.75,1002.65,1021.56,157,9.35,7.43,-73,1
1667753683,2022-11-06 17:54,87.89,1002.66,1021.58,157,9.32,7.42,-73,1
1667753983,2022-11-06 17:59,88.66,1002.66,1021.58,157,9.34,7.57,-73,1
1667754283,2022-11-06 18:04,88.10,1002.61,1021.53,157,9.43,7.57,-73,1
1667754584,2022-11-06 18:09,87.76,1002.60,1021.52,157,9.35,7.43,-73,1
1667754884,2022-11-06 18:14,87.88,1002.59,1021.51,157,9.36,7.46,-73,1
1667755184,2022-11-06 18:19,89.05,1002.60,1021.52,157,9.24,7.54,-73,1
1667755484,2022-11-06 18:24,89.21,1002.63,1021.55,157,9.23,7.55,-73,1
1667755784,2022-11-06 18:29,89.50,1002.59,1021.50,157,9.23,7.60,-73,1
1667756084,2022-11-06 18:34,89.08,1002.56,1021.47,157,9.25,7.55,-73,1
1667756384,2022-11-06 18:39,87.40,1002.60,1021.51,157,9.20,7.22,-73,1
1667756684,2022-11-06 18:44,86.90,1002.61,1021.52,157,9.23,7.17,-73,1
1667756985,2022-11-06 18:49,86.65,1002.65,1021.56,157,9.24,7.14,-73,1
1667757285,2022-11-06 18:54,84.11,1002.62,1021.53,157,9.50,6.96,-73,1
1667757585,2022-11-06 18:59,83.91,1002.66,1021.58,157,9.37,6.80,-73,1
1667757885,2022-11-06 19:04,85.47,1002.70,1021.61,157,9.29,6.99,-73,1
1667758185,2022-11-06 19:09,86.64,1002.65,1021.57,157,9.34,7.23,-73,1
1667758485,2022-11-06 19:14,86.16,1002.65,1021.57,157,9.29,7.10,-73,1
1667758785,2022-11-06 19:19,86.51,1002.69,1021.61,157,9.24,7.11,-73,1
1667759086,2022-11-06 19:24,86.87,1002.68,1021.59,157,9.28,7.21,-74,1
1667759386,2022-11-06 19:29,87.45,1002.66,1021.58,157,9.21,7.24,-73,1
1667759686,2022-11-06 19:34,87.35,1002.71,1021.62,157,9.23,7.24,-74,1
1667759986,2022-11-06 19:39,87.93,1002.70,1021.62,157,9.20,7.31,-73,1
1667760286,2022-11-06 19:44,87.57,1002.68,1021.59,157,9.22,7.27,-73,1
1667760586,2022-11-06 19:49,87.94,1002.69,1021.60,157,9.26,7.37,-73,1
1667760886,2022-11-06 19:54,88.03,1002.67,1021.58,157,9.18,7.31,-73,1
1667761186,2022-11-06 19:59,88.66,1002.71,1021.63,157,9.14,7.37,-73,1
1667761487,2022-11-06 20:04,88.79,1002.69,1021.60,157,9.12,7.38,-73,1
1667761787,2022-11-06 20:09,88.21,1002.68,1021.60,157,9.10,7.26,-73,1
1667762087,2022-11-06 20:14,87.84,1002.71,1021.63,157,9.11,7.21,-73,1
1667762387,2022-11-06 20:19,87.67,1002.78,1021.70,157,9.16,7.23,-73,1
1667762687,2022-11-06 20:24,87.98,1002.82,1021.73,157,9.10,7.22,-73,1
1667762987,2022-11-06 20:29,88.05,1002.83,1021.74,157,9.12,7.25,-73,1
1667763287,2022-11-06 20:34,88.06,1002.87,1021.78,157,9.09,7.23,-73,1
1667763588,2022-11-06 20:39,88.35,1002.85,1021.77,157,9.10,7.28,-73,1
1667763888,2022-11-06 20:44,88.53,1002.90,1021.81,157,9.12,7.33,-73,1
1667764188,2022-11-06 20:49,88.38,1002.88,1021.79,157,9.05,7.24,-74,1
1667764488,2022-11-06 20:54,88.75,1002.91,1021.83,157,9.08,7.33,-73,1
1667764788,2022-11-06 20:59,88.60,1002.91,1021.83,157,9.07,7.30,-73,1
1667765088,2022-11-06 21:04,88.69,1002.87,1021.78,157,9.08,7.32,-73,1
1667765388,2022-11-06 21:09,88.92,1002.84,1021.76,157,9.04,7.32,-73,1
1667765689,2022-11-06 21:14,89.39,1002.81,1021.73,157,8.97,7.33,-74,1
1667765989,2022-11-06 21:19,89.69,1002.76,1021.68,157,8.97,7.37,-73,1
1667766289,2022-11-06 21:24,90.05,1002.70,1021.62,157,9.03,7.49,-73,1
1667766589,2022-11-06 21:29,89.23,1002.62,1021.54,157,9.03,7.36,-73,1
1667766889,2022-11-06 21:34,89.00,1002.60,1021.51,157,9.00,7.29,-73,1
1667767189,2022-11-06 21:39,88.47,1002.55,1021.46,157,9.06,7.26,-73,1
1667767489,2022-11-06 21:44,87.99,1002.51,1021.43,157,9.12,7.24,-73,1
1667767789,2022-11-06 21:49,89.16,1002.45,1021.37,157,8.96,7.28,-74,1
1667768090,2022-11-06 21:54,89.16,1002.42,1021.34,157,8.94,7.26,-73,1
1667768390,2022-11-06 21:59,88.29,1002.34,1021.26,157,9.19,7.36,-74,1
1667768690,2022-11-06 22:04,87.71,1002.26,1021.17,157,9.27,7.34,-73,1
1667768990,2022-11-06 22:09,88.53,1002.29,1021.21,157,9.01,7.22,-74,1
1667769290,2022-11-06 22:14,87.68,1002.23,1021.14,157,9.25,7.32,-73,1
1667769590,2022-11-06 22:19,87.94,1002.19,1021.10,157,9.11,7.23,-73,1
1667769890,2022-11-06 22:24,88.30,1002.11,1021.02,157,9.02,7.20,-73,1
1667770191,2022-11-06 22:29,88.52,1002.13,1021.05,157,8.94,7.15,-73,1
1667770491,2022-11-06 22:34,88.73,1002.11,1021.02,157,8.94,7.19,-73,1
1667770791,2022-11-06 22:39,87.63,1002.09,1021.01,157,9.04,7.10,-73,1
1667771091,2022-11-06 22:44,88.39,1002.06,1020.97,157,8.98,7.17,-73,1
1667771391,2022-11-06 22:49,88.92,1002.04,1020.95,157,8.91,7.19,-73,1
1667771692,2022-11-06 22:54,89.49,1002.05,1020.97,157,8.82,7.19,-73,1
1667771993,2022-11-06 22:59,89.27,1002.08,1021.00,157,8.82,7.16,-73,1
1667772293,2022-11-06 23:04,88.88,1002.02,1020.94,157,8.93,7.20,-73,1
1667772593,2022-11-06 23:09,88.02,1002.02,1020.94,157,8.99,7.12,-73,1
1667772893,2022-11-06 23:14,88.77,1001.98,1020.90,157,8.90,7.16,-73,1
1667773193,2022-11-06 23:19,89.07,1001.94,1020.85,157,8.90,7.20,-73,1
1667773493,2022-11-06 23:24,89.44,1001.91,1020.83,157,8.87,7.23,-73,1
1667773793,2022-11-06 23:29,89.58,1001.90,1020.81,157,8.80,7.19,-73,1
1667774094,2022-11-06 23:34,90.00,1001.94,1020.85,157,8.78,7.24,-73,1
1667774394,2022-11-06 23:39,90.07,1001.92,1020.84,157,8.79,7.26,-73,1
1667774694,2022-11-06 23:44,90.06,1001.95,1020.87,157,8.79,7.26,-73,1
1667774994,2022-11-06 23:49,89.64,1001.96,1020.87,157,8.83,7.23,-73,1
1667775294,2022-11-06 23:54,89.45,1001.90,1020.81,157,8.85,7.22,-73,1
1667775594,2022-11-06 23:59,90.13,1001.80,1020.72,157,8.80,7.28,-73,1