1667775894,2022-11-07 00:04,90.08,1001.83,1020.75,157,8.79,7.26,-73,1
1667776194,2022-11-07 00:09,90.52,1001.77,1020.69,157,8.79,7.33,-73,1
1667776495,2022-11-07 00:14,90.56,1001.77,1020.68,157,8.77,7.32,-73,1
1667776795,2022-11-07 00:19,90.33,1001.74,1020.66,157,8.85,7.36,-73,1
1667777095,2022-11-07 00:24,90.66,1001.69,1020.60,157,8.77,7.33,-73,1
1667777395,2022-11-07 00:29,90.76,1001.58,1020.50,157,8.74,7.32,-73,1
1667777695,2022-11-07 00:34,90.57,1001.56,1020.47,157,8.80,7.35,-73,1
1667777995,2022-11-07 00:39,91.58,1001.59,1020.50,157,8.68,7.39,-73,1
1667778295,2022-11-07 00:44,91.42,1001.57,1020.49,157,8.77,7.46,-73,1
1667778596,2022-11-07 00:49,91.70,1001.59,1020.50,157,8.72,7.45,-73,1
1667778896,2022-11-07 00:54,92.22,1001.63,1020.54,157,8.65,7.47,-73,1
1667779196,2022-11-07 00:59,91.17,1001.60,1020.51,157,8.80,7.45,-73,1
1667779496,2022-11-07 01:04,91.63,1001.64,1020.56,157,8.79,7.51,-73,1
1667779796,2022-11-07 01:09,92.28,1001.68,1020.59,157,8.70,7.53,-73,1
1667780096,2022-11-07 01:14,92.01,1001.66,1020.58,157,8.74,7.52,-73,1
1667780396,2022-11-07 01:19,92.14,1001.68,1020.59,157,8.74,7.54,-73,1
1667780696,2022-11-07 01:24,92.16,1001.67,1020.58,157,8.75,7.56,-73,1
1667780997,2022-11-07 01:29,91.98,1001.61,1020.52,157,8.78,7.56,-73,1
1667781297,2022-11-07 01:34,92.53,1001.61,1020.53,157,8.70,7.56,-73,1
1667781597,2022-11-07 01:39,91.63,1001.50,1020.41,157,8.83,7.55,-73,1
1667781897,2022-11-07 01:44,92.35,1001.46,1020.37,157,8.79,7.62,-73,1
1667782197,2022-11-07 01:49,91.33,1001.38,1020.30,157,8.89,7.56,-73,1
1667782497,2022-11-07 01:54,90.31,1001.26,1020.18,157,9.10,7.60,-73,1
1667782797,2022-11-07 01:59,89.49,1001.24,1020.16,157,9.22,7.59,-73,1
1667783098,2022-11-07 02:04,90.78,1001.23,1020.15,157,8.95,7.53,-73,1
1667783398,2022-11-07 02:09,90.28,1001.23,1020.14,157,9.01,7.51,-73,1
1667783698,2022-11-07 02:14,90.84,1001.23,1020.15,157,8.94,7.53,-73,1
1667783998,2022-11-07 02:19,89.56,1001.27,1020.18,157,9.21,7.59,-73,1
1667784298,2022-11-07 02:24,92.22,1001.19,1020.10,157,8.82,7.63,-73,1
1667784598,2022-11-07 02:29,93.22,1001.15,1020.06,157,8.71,7.68,-73,1
1667784898,2022-11-07 02:34,92.94,1001.15,1020.07,157,8.73,7.66,-73,1
1667785198,2022-11-07 02:39,93.78,1001.16,1020.07,157,8.68,7.74,-73,1
1667785498,2022-11-07 02:44,93.23,1001.12,1020.04,157,8.74,7.71,-73,1
1667785798,2022-11-07 02:49,93.63,1001.09,1020.01,157,8.74,7.78,-73,1
1667786099,2022-11-07 02:54,93.94,1001.07,1019.99,157,8.78,7.87,-73,1
1667786399,2022-11-07 02:59,93.63,1001.04,1019.95,157,8.81,7.85,-72,1
1667786699,2022-11-07 03:04,93.83,1001.03,1019.94,157,8.71,7.78,-73,1
1667786999,2022-11-07 03:09,93.32,1001.02,1019.94,157,8.74,7.73,-73,1
1667787299,2022-11-07 03:14,93.26,1000.99,1019.90,157,8.79,7.77,-73,1
1667787599,2022-11-07 03:19,92.80,1001.00,1019.92,157,8.81,7.72,-74,1
1667787899,2022-11-07 03:24,93.31,1000.91,1019.83,157,8.78,7.77,-73,1
1667788200,2022-11-07 03:30,93.39,1000.92,1019.84,157,8.79,7.79,-73,1
1667788500,2022-11-07 03:35,93.33,1000.91,1019.82,157,8.83,7.82,-73,1
1667788800,2022-11-07 03:40,93.52,1000.85,1019.77,157,8.82,7.84,-73,1
1667789100,2022-11-07 03:45,92.94,1000.78,1019.69,157,8.81,7.74,-73,1
1667789400,2022-11-07 03:50,93.02,1000.76,1019.68,157,8.84,7.78,-73,1
1667789700,2022-11-07 03:55,92.73,1000.76,1019.68,157,8.83,7.72,-73,1
1667790000,2022-11-07 04:00,93.27,1000.76,1019.68,157,8.74,7.72,-73,1
1667790300,2022-11-07 04:05,92.97,1000.81,1019.72,157,8.76,7.69,-73,1
1667790601,2022-11-07 04:10,92.87,1000.79,1019.71,157,8.81,7.73,-73,1
1667790901,2022-11-07 04:15,92.83,1000.81,1019.72,157,8.79,7.70,-73,1
1667791201,2022-11-07 04:20,92.84,1000.76,1019.68,157,8.85,7.76,-73,1
1667791501,2022-11-07 04:25,92.67,1000.71,1019.63,157,8.80,7.69,-73,1
1667791801,2022-11-07 04:30,93.00,1000.68,1019.59,157,8.80,7.74,-73,1
1667792101,2022-11-07 04:35,92.56,1000.67,1019.59,157,8.84,7.71,-73,1
1667792401,2022-11-07 04:40,92.76,1000.70,1019.61,157,8.82,7.72,-73,1
1667792702,2022-11-07 04:45,92.81,1000.67,1019.58,157,8.79,7.70,-73,1
1667793002,2022-11-07 04:50,92.80,1000.62,1019.53,157,8.80,7.71,-73,1
1667793302,2022-11-07 04:55,93.64,1000.59,1019.51,157,8.72,7.76,-73,1
1667793602,2022-11-07 05:00,93.32,1000.61,1019.53,157,8.74,7.73,-73,1
1667793902,2022-11-07 05:05,93.26,1000.53,1019.44,157,8.75,7.73,-73,1
1667794202,2022-11-07 05:10,93.28,1000.53,1019.45,157,8.76,7.74,-73,1
1667794502,2022-11-07 05:15,93.05,1000.45,1019.36,157,8.84,7.79,-73,1
1667794803,2022-11-07 05:20,92.91,1000.45,1019.37,157,8.79,7.71,-73,1
1667795103,2022-11-07 05:25,92.98,1000.40,1019.31,157,8.80,7.73,-73,1
1667795403,2022-11-07 05:30,92.51,1000.34,1019.26,157,8.87,7.73,-73,1
1667795703,2022-11-07 05:35,92.95,1000.21,1019.12,157,8.79,7.72,-73,1
1667796003,2022-11-07 05:40,93.76,1000.09,1019.01,157,8.71,7.77,-73,1
1667796303,2022-11-07 05:45,94.04,1000.01,1018.92,157,8.71,7.81,-73,1
1667796603,2022-11-07 05:50,93.78,999.98,1018.89,157,8.71,7.77,-73,1
1667796903,2022-11-07 05:55,93.66,999.91,1018.83,157,8.71,7.75,-73,1
1667797204,2022-11-07 06:00,92.95,999.91,1018.83,157,8.81,7.74,-73,1
1667797504,2022-11-07 06:05,92.50,999.84,1018.75,157,8.86,7.72,-73,1
1667797804,2022-11-07 06:10,92.86,999.82,1018.73,157,8.82,7.74,-73,1
1667798104,2022-11-07 06:15,92.94,999.80,1018.71,157,8.79,7.72,-73,1
1667798404,2022-11-07 06:20,93.37,999.75,1018.67,157,8.75,7.75,-73,1
1667798704,2022-11-07 06:25,93.27,999.69,1018.61,157,8.77,7.75,-73,1
1667799004,2022-11-07 06:30,93.80,999.73,1018.64,157,8.71,7.77,-73,1
1667799304,2022-11-07 06:35,91.91,999.78,1018.70,157,8.94,7.70,-73,1
1667799606,2022-11-07 06:40,91.74,999.77,1018.68,157,8.96,7.70,-73,1
1667799906,2022-11-07 06:45,92.98,999.76,1018.67,157,8.83,7.76,-73,1
1667800206,2022-11-07 06:50,91.57,999.76,1018.68,157,9.07,7.78,-73,1
1667800506,2022-11-07 06:55,90.63,999.78,1018.69,157,9.17,7.73,-73,1
1667800806,2022-11-07 07:00,92.00,999.76,1018.67,157,9.01,7.79,-73,1
1667801106,2022-11-07 07:05,91.84,999.81,1018.72,157,9.04,7.79,-73,1
1667801406,2022-11-07 07:10,92.32,999.80,1018.72,157,8.98,7.81,-73,1
1667801707,2022-11-07 07:15,92.48,999.78,1018.70,157,9.10,7.95,-73,1
1667802007,2022-11-07 07:20,92.35,999.85,1018.77,157,9.13,7.96,-73,1
1667802307,2022-11-07 07:25,90.23,999.85,1018.77,157,9.53,8.02,-73,1
1667802607,2022-11-07 07:30,89.94,999.91,1018.82,157,9.60,8.04,-73,1
1667802907,2022-11-07 07:35,90.75,999.91,1018.83,157,9.48,8.05,-73,1
1667803207,2022-11-07 07:40,90.48,999.89,1018.80,157,9.46,7.99,-73,1
1667803507,2022-11-07 07:45,90.56,999.84,1018.75,157,9.55,8.09,-73,1
1667803807,2022-11-07 07:50,90.77,999.81,1018.72,157,9.54,8.11,-73,1
1667804108,2022-11-07 07:55,90.11,999.76,1018.67,157,9.71,8.17,-73,1
1667804713,2022-11-07 08:05,89.86,999.81,1018.72,157,9.81,8.23,-73,1
1667805014,2022-11-07 08:10,90.23,999.90,1018.82,157,9.77,8.25,-73,1
1667805314,2022-11-07 08:15,89.93,999.91,1018.83,157,9.83,8.26,-73,1
1667805615,2022-11-07 08:20,89.73,999.86,1018.78,157,9.89,8.29,-73,1
1667805915,2022-11-07 08:25,89.53,999.81,1018.72,157,9.98,8.35,-73,1
1667806216,2022-11-07 08:30,89.70,999.69,1018.60,157,10.01,8.40,-73,1
1667806516,2022-11-07 08:35,89.07,999.59,1018.51,157,10.10,8.39,-73,1
1667806816,2022-11-07 08:40,89.07,999.69,1018.60,157,10.07,8.36,-73,1
1667807116,2022-11-07 08:45,89.61,999.70,1018.62,157,9.90,8.28,-73,1
1667807416,2022-11-07 08:50,90.51,999.71,1018.62,157,9.84,8.37,-73,1
1667807717,2022-11-07 08:55,90.01,999.69,1018.61,157,10.16,8.60,-72,1
1667808017,2022-11-07 09:00,90.18,999.68,1018.60,157,10.06,8.53,-73,1
1667808317,2022-11-07 09:05,90.39,999.65,1018.57,157,9.97,8.48,-73,1
1667808617,2022-11-07 09:10,89.29,999.58,1018.49,157,10.29,8.61,-73,1
1667808917,2022-11-07 09:15,89.57,999.46,1018.38,157,10.23,8.60,-73,1
1667809217,2022-11-07 09:20,88.64,999.30,1018.21,157,10.51,8.72,-73,1
1667809519,2022-11-07 09:25,87.99,999.31,1018.23,157,10.56,8.66,-73,1
1667809819,2022-11-07 09:30,87.84,999.27,1018.19,157,10.64,8.72,-73,1
1667810119,2022-11-07 09:35,88.73,999.33,1018.25,157,10.47,8.70,-73,1
1667810419,2022-11-07 09:40,88.47,999.37,1018.28,157,10.54,8.72,-72,1
1667810719,2022-11-07 09:45,88.51,999.40,1018.32,157,10.53,8.72,-73,1
1667811020,2022-11-07 09:50,87.85,999.35,1018.27,157,10.60,8.68,-73,1
1667811320,2022-11-07 09:55,88.52,999.27,1018.18,157,10.49,8.68,-73,1
1667811620,2022-11-07 10:00,88.41,999.36,1018.27,157,10.56,8.73,-73,1
1667811920,2022-11-07 10:05,87.93,999.38,1018.29,157,10.71,8.80,-73,1
1667812220,2022-11-07 10:10,87.38,999.37,1018.29,157,10.78,8.78,-73,1
1667812520,2022-11-07 10:15,86.57,999.38,1018.30,157,10.65,8.51,-73,1
1667812820,2022-11-07 10:20,87.21,999.37,1018.28,157,10.56,8.53,-73,1
1667813121,2022-11-07 10:25,87.67,999.33,1018.25,157,10.49,8.54,-73,1
1667813421,2022-11-07 10:30,87.73,999.34,1018.26,157,10.52,8.58,-73,1
1667813721,2022-11-07 10:35,87.69,999.24,1018.16,157,10.60,8.65,-73,1
1667814021,2022-11-07 10:40,87.56,999.15,1018.07,157,10.50,8.53,-73,1
1667814321,2022-11-07 10:45,87.04,999.05,1017.96,157,10.75,8.69,-72,1
1667814621,2022-11-07 10:50,87.75,999.07,1017.99,157,10.56,8.62,-72,1
1667814921,2022-11-07 10:55,88.48,999.02,1017.94,157,10.53,8.72,-71,1
1667815222,2022-11-07 11:00,86.44,998.85,1017.77,157,10.99,8.82,-72,1
1667815522,2022-11-07 11:05,87.68,998.91,1017.83,157,10.77,8.82,-72,1
1667815822,2022-11-07 11:10,86.67,998.87,1017.78,157,11.01,8.88,-72,1
1667816122,2022-11-07 11:15,85.44,998.80,1017.72,157,11.24,8.90,-72,1
1667816422,2022-11-07 11:20,85.52,998.71,1017.62,157,11.38,9.05,-72,1
1667816722,2022-11-07 11:25,86.28,998.69,1017.61,157,11.20,9.00,-72,1
1667817022,2022-11-07 11:30,85.76,998.69,1017.60,157,11.40,9.11,-72,1
1667817322,2022-11-07 11:35,85.86,998.71,1017.63,157,11.51,9.24,-72,1
1667817623,2022-11-07 11:40,84.86,998.63,1017.54,157,11.60,9.15,-72,1
1667817923,2022-11-07 11:45,84.84,998.63,1017.55,157,11.40,8.95,-72,1
1667818223,2022-11-07 11:50,85.09,998.53,1017.45,157,11.57,9.16,-71,1
1667818523,2022-11-07 11:55,85.25,998.48,1017.40,157,11.46,9.08,-72,1
1667818823,2022-11-07 12:00,85.24,998.52,1017.44,157,11.59,9.21,-72,1
1667819124,2022-11-07 12:05,84.66,998.50,1017.41,157,11.57,9.09,-72,1
1667819424,2022-11-07 12:10,82.82,998.50,1017.42,157,11.70,8.89,-73,1
1667819725,2022-11-07 12:15,84.08,998.43,1017.35,157,11.59,9.00,-72,1
1667820025,2022-11-07 12:20,84.16,998.46,1017.38,157,11.51,8.94,-71,1
1667820326,2022-11-07 12:25,83.29,998.50,1017.42,157,11.60,8.87,-72,1
1667820626,2022-11-07 12:30,83.17,998.42,1017.33,157,11.55,8.80,-72,1
1667820926,2022-11-07 12:35,84.62,998.40,1017.31,157,11.46,8.97,-72,1
1667821227,2022-11-07 12:40,83.19,998.39,1017.31,157,11.67,8.92,-72,1
1667821527,2022-11-07 12:45,83.76,998.33,1017.24,157,11.62,8.98,-72,1
1667821827,2022-11-07 12:50,84.51,998.34,1017.26,157,11.43,8.92,-73,1
1667822127,2022-11-07 12:55,84.04,998.32,1017.23,157,11.59,9.00,-72,1
1667822428,2022-11-07 13:00,84.30,998.22,1017.14,157,11.60,9.05,-72,1
1667822728,2022-11-07 13:05,84.31,998.17,1017.09,157,11.78,9.23,-72,1
1667823028,2022-11-07 13:10,84.55,998.21,1017.12,157,11.51,9.01,-72,1
1667823328,2022-11-07 13:15,83.52,998.22,1017.14,157,11.68,8.99,-72,1
1667823628,2022-11-07 13:20,84.77,998.16,1017.08,157,11.50,9.04,-72,1
1667823928,2022-11-07 13:25,83.41,998.23,1017.15,157,11.57,8.86,-72,1
1667824229,2022-11-07 13:30,83.56,998.27,1017.18,157,11.57,8.89,-73,1
1667824529,2022-11-07 13:35,83.75,998.25,1017.16,157,11.55,8.91,-73,1
1667824829,2022-11-07 13:40,84.53,998.13,1017.04,157,11.46,8.95,-72,1
1667825129,2022-11-07 13:45,84.44,998.14,1017.05,157,11.44,8.92,-73,1
1667825429,2022-11-07 13:50,84.71,998.02,1016.94,157,11.41,8.94,-72,1
1667825730,2022-11-07 13:55,85.23,998.04,1016.96,157,11.36,8.98,-72,1
1667826030,2022-11-07 14:00,85.46,998.09,1017.01,157,11.29,8.95,-72,1
1667826331,2022-11-07 14:05,85.00,998.15,1017.07,157,11.49,9.07,-72,1
1667826631,2022-11-07 14:10,84.46,998.11,1017.03,157,11.52,9.00,-72,1
1667826931,2022-11-07 14:15,83.50,998.17,1017.09,157,11.64,8.95,-72,1
1667827232,2022-11-07 14:20,84.17,998.12,1017.04,157,11.51,8.94,-72,1
1667827532,2022-11-07 14:25,85.09,998.07,1016.98,157,11.41,9.00,-72,1
1667827832,2022-11-07 14:30,85.36,998.02,1016.94,157,11.40,9.04,-72,1
1667828132,2022-11-07 14:35,85.45,997.97,1016.89,157,11.41,9.07,-72,1
1667828432,2022-11-07 14:40,85.32,997.96,1016.87,157,11.45,9.08,-72,1
1667828733,2022-11-07 14:45,85.26,998.00,1016.92,157,11.49,9.11,-72,1
1667829033,2022-11-07 14:50,84.83,997.94,1016.86,157,11.57,9.11,-72,1
1667829333,2022-11-07 14:55,84.43,998.02,1016.94,157,11.65,9.12,-72,1
1667829634,2022-11-07 15:00,84.98,998.13,1017.04,157,11.54,9.11,-72,1
1667829934,2022-11-07 15:05,84.76,998.11,1017.02,157,11.60,9.13,-72,1
1667830234,2022-11-07 15:10,85.14,998.16,1017.08,157,11.55,9.15,-72,1
1667830534,2022-11-07 15:15,85.01,998.10,1017.02,157,11.56,9.14,-72,1
1667830834,2022-11-07 15:20,85.19,998.10,1017.02,157,11.58,9.19,-72,1
1667831134,2022-11-07 15:25,85.23,998.09,1017.00,157,11.55,9.16,-72,1
1667831434,2022-11-07 15:30,85.22,998.11,1017.03,157,11.51,9.12,-72,1
1667831735,2022-11-07 15:35,85.10,998.13,1017.05,157,11.48,9.07,-72,1
1667832035,2022-11-07 15:40,84.86,998.21,1017.13,157,11.53,9.08,-72,1
1667832335,2022-11-07 15:45,84.89,998.19,1017.11,157,11.50,9.06,-72,1
1667832635,2022-11-07 15:50,85.08,998.19,1017.11,157,11.44,9.03,-72,1
1667832936,2022-11-07 15:55,85.44,998.25,1017.17,157,11.30,8.96,-72,1
1667833236,2022-11-07 16:00,85.51,998.27,1017.18,157,11.31,8.98,-72,1
1667833536,2022-11-07 16:05,85.68,998.29,1017.21,157,11.29,8.99,-72,1
1667833836,2022-11-07 16:10,86.19,998.33,1017.24,157,11.20,8.99,-72,1
1667834136,2022-11-07 16:15,85.22,998.36,1017.27,157,11.11,8.73,-72,1
1667834436,2022-11-07 16:20,86.32,998.34,1017.26,157,11.10,8.91,-72,1
1667834736,2022-11-07 16:25,86.01,998.43,1017.35,157,10.95,8.71,-72,1
1667835037,2022-11-07 16:30,86.22,998.43,1017.34,157,10.88,8.68,-72,1
1667835337,2022-11-07 16:35,86.15,998.45,1017.36,157,10.91,8.70,-72,1
1667835637,2022-11-07 16:40,85.66,998.45,1017.36,157,10.99,8.69,-72,1
1667835937,2022-11-07 16:45,85.73,998.49,1017.40,157,10.92,8.63,-72,1
1667836237,2022-11-07 16:50,85.33,998.49,1017.40,157,11.01,8.65,-74,1
1667836537,2022-11-07 16:55,85.86,998.46,1017.38,157,10.93,8.66,-72,1
1667836837,2022-11-07 17:00,86.65,998.51,1017.43,157,10.84,8.71,-72,1
1667837138,2022-11-07 17:05,86.52,998.49,1017.41,157,10.90,8.75,-72,1
1667837438,2022-11-07 17:10,86.25,998.53,1017.44,157,10.92,8.72,-72,1
1667837738,2022-11-07 17:15,86.09,998.55,1017.47,157,10.94,8.71,-72,1
1667838038,2022-11-07 17:20,85.84,998.56,1017.48,157,10.96,8.69,-72,1
1667838338,2022-11-07 17:25,85.76,998.60,1017.51,157,10.96,8.68,-72,1
1667838638,2022-11-07 17:30,86.04,998.68,1017.60,157,10.85,8.62,-72,1
1667838938,2022-11-07 17:35,86.42,998.75,1017.67,157,10.72,8.55,-72,1
1667839238,2022-11-07 17:40,85.60,998.74,1017.66,157,10.77,8.46,-72,1
1667839539,2022-11-07 17:45,85.09,998.82,1017.74,157,10.72,8.33,-72,1
1667839839,2022-11-07 17:50,85.70,998.83,1017.74,157,10.58,8.29,-72,1
1667840139,2022-11-07 17:55,85.66,998.97,1017.88,157,10.46,8.17,-72,1
1667840439,2022-11-07 18:00,85.98,998.92,1017.83,157,10.38,8.15,-72,1
1667840739,2022-11-07 18:05,85.56,999.04,1017.95,157,10.37,8.06,-72,1
1667841039,2022-11-07 18:10,86.25,999.10,1018.02,157,10.21,8.02,-72,1
1667841339,2022-11-07 18:15,86.78,999.12,1018.04,157,9.98,7.89,-72,1
1667841640,2022-11-07 18:20,87.35,999.22,1018.14,157,9.72,7.73,-72,1
1667841940,2022-11-07 18:25,87.51,999.21,1018.12,157,9.78,7.81,-72,1
1667842240,2022-11-07 18:30,87.44,999.29,1018.21,157,9.65,7.67,-72,1
1667842540,2022-11-07 18:35,86.88,999.29,1018.20,157,9.83,7.76,-72,1
1667842840,2022-11-07 18:40,87.21,999.30,1018.21,157,9.76,7.74,-72,1
1667843141,2022-11-07 18:45,87.79,999.27,1018.19,157,9.72,7.80,-72,1
1667843441,2022-11-07 18:50,86.76,999.27,1018.18,157,9.89,7.80,-72,1
1667843741,2022-11-07 18:55,86.69,999.30,1018.21,157,9.88,7.77,-72,1
1667844041,2022-11-07 19:00,87.36,999.28,1018.19,157,9.78,7.79,-72,1
1667844341,2022-11-07 19:05,86.65,999.26,1018.18,157,9.96,7.85,-72,1
1667844641,2022-11-07 19:10,86.55,999.25,1018.16,157,10.02,7.89,-72,1
1667844941,2022-11-07 19:15,86.74,999.26,1018.18,157,9.95,7.85,-72,1
1667845241,2022-11-07 19:20,86.34,999.32,1018.24,157,10.05,7.88,-72,1
1667845542,2022-11-07 19:25,86.37,999.31,1018.23,157,10.00,7.84,-72,1
1667845842,2022-11-07 19:30,85.67,999.31,1018.23,157,10.08,7.80,-72,1
1667846142,2022-11-07 19:35,86.84,999.31,1018.23,157,9.99,7.91,-72,1
1667846442,2022-11-07 19:40,85.65,999.38,1018.29,157,10.02,7.73,-72,1
1667846742,2022-11-07 19:45,84.67,999.40,1018.32,157,10.15,7.69,-72,1
1667847042,2022-11-07 19:50,84.19,999.36,1018.28,157,10.03,7.49,-72,1
1667847342,2022-11-07 19:55,83.19,999.43,1018.35,157,10.15,7.44,-71,1
1667847643,2022-11-07 20:00,83.24,999.47,1018.38,157,10.10,7.39,-72,1
1667847943,2022-11-07 20:05,82.70,999.49,1018.41,157,10.06,7.26,-72,1
1667848243,2022-11-07 20:10,82.57,999.53,1018.44,157,10.09,7.27,-72,1
1667848543,2022-11-07 20:15,82.30,999.53,1018.45,157,10.02,7.15,-72,1
1667848843,2022-11-07 20:20,82.33,999.57,1018.48,157,9.97,7.11,-72,1
1667849143,2022-11-07 20:25,82.78,999.64,1018.56,157,9.96,7.18,-72,1
1667849443,2022-11-07 20:30,82.40,999.65,1018.56,157,10.09,7.24,-72,1
1667849743,2022-11-07 20:35,81.60,999.80,1018.71,157,10.02,7.03,-72,1
1667850044,2022-11-07 20:40,80.70,999.79,1018.71,157,10.04,6.88,-72,1
1667850344,2022-11-07 20:45,81.06,999.77,1018.68,157,10.00,6.91,-72,1
1667850644,2022-11-07 20:50,80.71,999.80,1018.72,157,9.91,6.76,-73,1
1667850944,2022-11-07 20:55,79.20,999.85,1018.77,157,9.87,6.44,-72,1
1667851244,2022-11-07 21:00,78.17,999.89,1018.81,157,9.95,6.33,-72,1
1667851544,2022-11-07 21:05,78.18,999.89,1018.81,157,10.00,6.38,-72,1
1667851844,2022-11-07 21:10,77.80,1000.00,1018.92,157,10.10,6.41,-72,1
1667852145,2022-11-07 21:15,77.91,1000.06,1018.98,157,9.97,6.30,-72,1
1667852445,2022-11-07 21:20,78.41,999.97,1018.89,157,10.00,6.43,-72,1
1667852745,2022-11-07 21:25,77.90,1000.00,1018.92,157,9.88,6.22,-72,1
1667853045,2022-11-07 21:30,77.92,1000.07,1018.98,157,9.99,6.33,-72,1
1667853345,2022-11-07 21:35,77.74,1000.04,1018.96,157,10.05,6.35,-72,1
1667853645,2022-11-07 21:40,78.40,1000.12,1019.03,157,10.00,6.42,-72,1
1667853945,2022-11-07 21:45,77.22,1000.09,1019.00,157,10.04,6.24,-72,1
1667854246,2022-11-07 21:50,77.50,1000.16,1019.08,157,10.00,6.26,-72,1
1667854546,2022-11-07 21:55,77.87,1000.18,1019.10,157,9.95,6.28,-72,1
1667854846,2022-11-07 22:00,78.09,1000.17,1019.08,157,9.95,6.32,-72,1
1667855146,2022-11-07 22:05,78.21,1000.21,1019.13,157,9.99,6.38,-72,1
1667855446,2022-11-07 22:10,78.15,1000.16,1019.08,157,9.98,6.36,-72,1
1667855746,2022-11-07 22:15,77.96,1000.15,1019.06,157,9.97,6.31,-72,1
1667856046,2022-11-07 22:20,78.30,1000.19,1019.11,157,9.93,6.34,-72,1
1667856346,2022-11-07 22:25,78.63,1000.18,1019.10,157,9.97,6.44,-72,1
1667856647,2022-11-07 22:30,79.07,1000.22,1019.14,157,9.96,6.51,-72,1
1667856947,2022-11-07 22:35,79.65,1000.25,1019.17,157,9.83,6.49,-72,1
1667857247,2022-11-07 22:40,79.40,1000.25,1019.17,157,9.90,6.51,-72,1
1667857547,2022-11-07 22:45,80.15,1000.21,1019.12,157,9.78,6.53,-72,1
1667857847,2022-11-07 22:50,78.99,1000.14,1019.06,157,9.99,6.52,-72,1
1667858147,2022-11-07 22:55,78.79,1000.21,1019.12,157,9.91,6.41,-72,1
1667858447,2022-11-07 23:00,79.33,1000.19,1019.10,157,9.87,6.47,-72,1
1667858748,2022-11-07 23:05,79.06,1000.17,1019.08,157,9.98,6.53,-72,1
1667859048,2022-11-07 23:10,78.93,1000.17,1019.09,157,9.97,6.49,-72,1
1667859348,2022-11-07 23:15,79.39,1000.30,1019.21,157,9.88,6.49,-72,1
1667859648,2022-11-07 23:20,78.71,1000.22,1019.14,157,9.91,6.39,-72,1
1667859948,2022-11-07 23:25,78.92,1000.30,1019.22,157,9.91,6.43,-72,1
1667860248,2022-11-07 23:30,78.73,1000.33,1019.25,157,9.95,6.44,-72,1
1667860548,2022-11-07 23:35,78.91,1000.35,1019.27,157,9.91,6.43,-72,1
1667860848,2022-11-07 23:40,78.36,1000.43,1019.35,157,10.00,6.42,-72,1
1667861149,2022-11-07 23:45,78.45,1000.47,1019.38,157,9.94,6.37,-72,1
1667861449,2022-11-07 23:50,78.62,1000.43,1019.35,157,9.93,6.40,-72,1
1667861749,2022-11-07 23:55,78.79,1000.47,1019.39,157,9.87,6.37,-72,1