1667862049,2022-11-08 00:00,78.66,1000.42,1019.34,157,9.86,6.34,-72,1
1667862349,2022-11-08 00:05,78.42,1000.45,1019.36,157,9.88,6.31,-72,1
1667862649,2022-11-08 00:10,78.83,1000.47,1019.38,157,9.78,6.29,-72,1
1667862949,2022-11-08 00:15,78.87,1000.46,1019.38,157,9.88,6.39,-72,1
1667863250,2022-11-08 00:20,79.43,1000.46,1019.37,157,9.76,6.38,-72,1
1667863550,2022-11-08 00:25,78.55,1000.45,1019.36,157,9.85,6.31,-72,1
1667863850,2022-11-08 00:30,78.12,1000.42,1019.34,157,9.88,6.26,-72,1
1667864150,2022-11-08 00:35,77.66,1000.39,1019.31,157,9.83,6.12,-72,1
1667864450,2022-11-08 00:40,77.45,1000.40,1019.31,157,9.88,6.13,-72,1
1667864750,2022-11-08 00:45,77.83,1000.41,1019.32,157,9.87,6.19,-71,1
1667865050,2022-11-08 00:50,78.56,1000.41,1019.33,157,9.79,6.25,-72,1
1667865351,2022-11-08 00:55,77.74,1000.39,1019.30,157,9.85,6.16,-72,1
1667865651,2022-11-08 01:00,78.31,1000.44,1019.35,157,9.75,6.16,-72,1
1667865951,2022-11-08 01:05,78.01,1000.42,1019.34,157,9.77,6.13,-72,1
1667866251,2022-11-08 01:10,77.64,1000.47,1019.38,157,9.81,6.10,-72,1
1667866551,2022-11-08 01:15,77.42,1000.51,1019.42,157,9.84,6.09,-72,1
1667866851,2022-11-08 01:20,77.66,1000.55,1019.46,157,9.84,6.13,-72,1
1667867151,2022-11-08 01:25,77.79,1000.65,1019.56,157,9.81,6.13,-72,1
1667867451,2022-11-08 01:30,78.03,1000.64,1019.56,157,9.79,6.15,-72,1
1667867752,2022-11-08 01:35,78.03,1000.57,1019.49,157,9.81,6.17,-72,1
1667868052,2022-11-08 01:40,78.17,1000.60,1019.52,157,9.84,6.23,-72,1
1667868352,2022-11-08 01:45,78.15,1000.55,1019.46,157,9.86,6.24,-72,1
1667868652,2022-11-08 01:50,77.99,1000.51,1019.42,157,9.84,6.19,-72,1
1667868952,2022-11-08 01:55,77.96,1000.48,1019.40,157,9.87,6.22,-72,1
1667869252,2022-11-08 02:00,78.25,1000.55,1019.46,157,9.85,6.25,-72,1
1667869552,2022-11-08 02:05,77.86,1000.58,1019.50,157,9.95,6.28,-72,1
1667869853,2022-11-08 02:10,78.34,1000.57,1019.48,157,9.86,6.28,-72,1
1667870153,2022-11-08 02:15,78.56,1000.64,1019.56,157,9.84,6.30,-72,1
1667870453,2022-11-08 02:20,78.47,1000.65,1019.56,157,9.94,6.38,-72,1
1667870753,2022-11-08 02:25,78.22,1000.65,1019.57,157,9.99,6.38,-72,1
1667871053,2022-11-08 02:30,77.98,1000.60,1019.52,157,9.96,6.31,-71,1
1667871353,2022-11-08 02:35,77.42,1000.60,1019.52,157,10.10,6.34,-72,1
1667871653,2022-11-08 02:40,78.36,1000.63,1019.55,157,9.98,6.40,-72,1
1667871953,2022-11-08 02:45,78.54,1000.67,1019.58,157,9.95,6.40,-72,1
1667872254,2022-11-08 02:50,78.34,1000.61,1019.52,157,10.03,6.44,-72,1
1667872554,2022-11-08 02:55,78.74,1000.58,1019.50,157,10.02,6.51,-72,1
1667872854,2022-11-08 03:00,79.13,1000.57,1019.48,157,9.90,6.46,-72,1
1667873154,2022-11-08 03:05,78.70,1000.53,1019.45,157,9.98,6.46,-72,1
1667873454,2022-11-08 03:10,78.90,1000.47,1019.39,157,9.96,6.48,-72,1
1667873754,2022-11-08 03:15,78.83,1000.43,1019.34,157,9.99,6.49,-72,1
1667874054,2022-11-08 03:20,79.45,1000.41,1019.32,157,9.89,6.51,-72,1
1667874355,2022-11-08 03:25,79.33,1000.57,1019.49,157,9.92,6.52,-72,1
1667874655,2022-11-08 03:30,80.25,1000.62,1019.54,157,9.85,6.62,-72,1
1667874955,2022-11-08 03:35,79.93,1000.68,1019.60,157,9.91,6.62,-73,1
1667875255,2022-11-08 03:40,80.51,1000.65,1019.56,157,9.83,6.64,-72,1
1667875555,2022-11-08 03:45,80.64,1000.58,1019.50,157,9.79,6.63,-72,1
1667875855,2022-11-08 03:50,80.52,1000.54,1019.46,157,9.82,6.64,-72,1
1667876155,2022-11-08 03:55,80.34,1000.60,1019.51,157,9.84,6.62,-72,1
1667876456,2022-11-08 04:00,80.64,1000.54,1019.46,157,9.78,6.62,-72,1
1667876756,2022-11-08 04:05,80.52,1000.56,1019.48,157,9.87,6.68,-72,1
1667877056,2022-11-08 04:10,80.57,1000.62,1019.53,157,9.84,6.67,-72,1
1667877356,2022-11-08 04:15,80.84,1000.55,1019.46,157,9.84,6.71,-72,1
1667877656,2022-11-08 04:20,80.93,1000.57,1019.49,157,9.76,6.65,-72,1
1667877956,2022-11-08 04:25,80.76,1000.53,1019.44,157,9.78,6.64,-72,1
1667878256,2022-11-08 04:30,80.06,1000.44,1019.35,157,9.87,6.60,-72,1
1667878556,2022-11-08 04:35,80.14,1000.36,1019.28,157,9.86,6.61,-72,1
1667878857,2022-11-08 04:40,80.36,1000.49,1019.41,157,9.79,6.58,-72,1
1667879157,2022-11-08 04:45,79.97,1000.46,1019.38,157,9.84,6.56,-72,1
1667879457,2022-11-08 04:50,80.07,1000.44,1019.35,157,9.78,6.52,-72,1
1667879757,2022-11-08 04:55,80.02,1000.32,1019.24,157,9.74,6.47,-72,1
1667880057,2022-11-08 05:00,80.39,1000.33,1019.24,157,9.63,6.43,-72,1
1667880357,2022-11-08 05:05,81.16,1000.34,1019.26,157,9.38,6.32,-72,1
1667880657,2022-11-08 05:10,80.79,1000.28,1019.20,157,9.44,6.31,-72,1
1667880958,2022-11-08 05:15,81.13,1000.27,1019.19,157,9.31,6.25,-72,1
1667881258,2022-11-08 05:20,81.03,1000.20,1019.11,157,9.31,6.23,-72,1
1667881558,2022-11-08 05:25,81.30,1000.25,1019.16,157,9.27,6.24,-72,1
1667881858,2022-11-08 05:30,81.48,1000.28,1019.20,157,9.12,6.13,-72,1
1667882158,2022-11-08 05:35,82.07,1000.35,1019.27,157,9.05,6.16,-72,1
1667882458,2022-11-08 05:40,81.20,1000.43,1019.34,157,9.00,5.96,-72,1
1667882758,2022-11-08 05:45,80.95,1000.46,1019.38,157,9.13,6.04,-72,1
1667883058,2022-11-08 05:50,81.33,1000.37,1019.29,157,8.86,5.84,-72,1
1667883359,2022-11-08 05:55,81.80,1000.34,1019.26,157,8.97,6.03,-72,1
1667883659,2022-11-08 06:00,82.15,1000.32,1019.23,157,8.85,5.98,-72,1
1667883959,2022-11-08 06:05,83.06,1000.30,1019.22,157,8.68,5.97,-72,1
1667884259,2022-11-08 06:10,82.39,1000.26,1019.18,157,8.56,5.74,-72,1
1667884559,2022-11-08 06:15,83.47,1000.28,1019.20,157,8.34,5.71,-72,1
1667884859,2022-11-08 06:20,82.22,1000.34,1019.25,157,8.75,5.89,-72,1
1667885159,2022-11-08 06:25,82.15,1000.36,1019.28,157,8.75,5.88,-72,1
1667885459,2022-11-08 06:30,82.20,1000.38,1019.29,157,8.85,5.99,-72,1
1667885759,2022-11-08 06:35,82.36,1000.38,1019.30,157,8.91,6.08,-72,1
1667886059,2022-11-08 06:40,82.33,1000.40,1019.32,157,8.90,6.06,-72,1
1667886360,2022-11-08 06:46,82.70,1000.48,1019.40,157,8.85,6.08,-72,1
1667886660,2022-11-08 06:51,82.95,1000.55,1019.47,157,8.81,6.08,-72,1
1667886960,2022-11-08 06:56,82.54,1000.69,1019.61,157,8.88,6.08,-72,1
1667887260,2022-11-08 07:01,83.57,1000.73,1019.65,157,8.73,6.11,-72,1
1667887560,2022-11-08 07:06,83.38,1000.74,1019.66,157,8.84,6.19,-72,1
1667887860,2022-11-08 07:11,83.36,1000.80,1019.71,157,8.82,6.16,-72,1
1667888160,2022-11-08 07:16,82.91,1000.81,1019.73,157,8.91,6.17,-72,1
1667888461,2022-11-08 07:21,82.86,1000.81,1019.72,157,8.88,6.13,-72,1
1667888761,2022-11-08 07:26,82.92,1000.82,1019.73,157,8.93,6.19,-72,1
1667889061,2022-11-08 07:31,82.58,1000.83,1019.74,157,8.97,6.17,-72,1
1667889361,2022-11-08 07:36,82.49,1000.83,1019.74,157,9.03,6.22,-72,1
1667889661,2022-11-08 07:41,82.39,1000.85,1019.77,157,9.03,6.20,-72,1
1667889961,2022-11-08 07:46,82.31,1000.81,1019.73,157,9.07,6.22,-72,1
1667890261,2022-11-08 07:51,82.33,1000.84,1019.76,157,9.11,6.27,-72,1
1667890562,2022-11-08 07:56,81.88,1000.85,1019.77,157,9.12,6.20,-72,1
1667890862,2022-11-08 08:01,81.60,1000.77,1019.69,157,9.21,6.23,-71,1
1667891162,2022-11-08 08:06,82.03,1000.83,1019.74,157,9.14,6.24,-72,1
1667891463,2022-11-08 08:11,81.72,1000.87,1019.79,157,9.23,6.28,-71,1
1667892067,2022-11-08 08:21,81.76,1000.93,1019.84,157,9.27,6.32,-72,1
1667892372,2022-11-08 08:26,81.47,1001.00,1019.92,157,9.37,6.37,-72,1
1667892673,2022-11-08 08:31,81.04,1001.04,1019.95,157,9.35,6.27,-72,1
1667892973,2022-11-08 08:36,81.30,1001.09,1020.01,157,9.44,6.41,-72,1
1667893274,2022-11-08 08:41,80.30,1001.13,1020.05,157,9.55,6.33,-72,1
1667893574,2022-11-08 08:46,80.40,1001.11,1020.02,157,9.53,6.33,-72,1
1667893874,2022-11-08 08:51,81.03,1001.16,1020.08,157,9.54,6.46,-72,1
1667894174,2022-11-08 08:56,80.28,1001.19,1020.11,157,9.63,6.41,-72,1
1667894476,2022-11-08 09:01,79.85,1001.19,1020.10,157,9.64,6.34,-72,1
1667894777,2022-11-08 09:06,80.42,1001.13,1020.05,157,9.68,6.48,-72,1
1667895077,2022-11-08 09:11,80.54,1001.15,1020.07,157,9.71,6.53,-71,1
1667895377,2022-11-08 09:16,79.92,1001.18,1020.10,157,9.80,6.51,-72,1
1667895677,2022-11-08 09:21,80.31,1001.19,1020.10,157,9.78,6.56,-72,1
1667895977,2022-11-08 09:26,79.94,1001.19,1020.11,157,9.92,6.63,-72,1
1667896278,2022-11-08 09:31,79.61,1001.20,1020.12,157,10.01,6.66,-73,1
1667896578,2022-11-08 09:36,79.96,1001.23,1020.15,157,10.01,6.72,-73,1
1667896879,2022-11-08 09:41,79.58,1001.26,1020.17,157,10.17,6.81,-72,1
1667897179,2022-11-08 09:46,79.02,1001.20,1020.11,157,10.30,6.83,-72,1
1667897480,2022-11-08 09:51,78.55,1001.21,1020.13,157,10.37,6.81,-73,1
1667897780,2022-11-08 09:56,78.05,1001.22,1020.14,157,10.41,6.76,-73,1
1667898080,2022-11-08 10:01,77.87,1001.21,1020.12,157,10.55,6.86,-72,1
1667898380,2022-11-08 10:06,77.03,1001.28,1020.20,157,10.59,6.74,-73,1
1667898681,2022-11-08 10:11,77.31,1001.25,1020.16,157,10.67,6.87,-72,1
1667898981,2022-11-08 10:16,77.79,1001.16,1020.08,157,10.82,7.11,-72,1
1667899281,2022-11-08 10:21,77.68,1001.15,1020.06,157,10.93,7.19,-72,1
1667899582,2022-11-08 10:26,76.61,1001.14,1020.05,157,11.05,7.11,-73,1
1667899882,2022-11-08 10:31,76.63,1001.13,1020.05,157,11.16,7.22,-73,1
1667900182,2022-11-08 10:36,76.40,1001.18,1020.10,157,11.31,7.32,-73,1
1667900482,2022-11-08 10:41,77.23,1001.21,1020.12,157,11.40,7.56,-74,1
1667900782,2022-11-08 10:46,76.57,1001.21,1020.13,157,11.53,7.57,-74,1
1667901082,2022-11-08 10:51,77.08,1001.19,1020.10,157,11.66,7.79,-73,1
1667901383,2022-11-08 10:56,74.83,1001.17,1020.09,157,11.86,7.55,-73,1
1667901683,2022-11-08 11:01,75.33,1001.18,1020.10,157,11.94,7.72,-73,1
1667901984,2022-11-08 11:06,75.58,1001.14,1020.06,157,12.11,7.94,-73,1
1667902284,2022-11-08 11:11,75.02,1001.13,1020.04,157,12.23,7.94,-73,1
1667902584,2022-11-08 11:16,74.39,1001.07,1019.98,157,12.36,7.95,-74,1
1667902884,2022-11-08 11:21,73.53,1001.04,1019.96,157,12.47,7.88,-73,1
1667903184,2022-11-08 11:26,72.89,1000.95,1019.86,157,12.62,7.90,-74,1
1667903484,2022-11-08 11:31,72.41,1001.01,1019.93,157,12.80,7.97,-74,1
1667903784,2022-11-08 11:36,71.09,1000.97,1019.89,157,13.00,7.90,-73,1
1667904085,2022-11-08 11:41,70.11,1000.99,1019.91,157,13.13,7.82,-74,1
1667904386,2022-11-08 11:46,68.84,1001.01,1019.92,157,13.31,7.72,-74,1
1667904686,2022-11-08 11:51,68.84,1000.83,1019.75,157,13.49,7.89,-74,1
1667904986,2022-11-08 11:56,69.60,1000.75,1019.67,157,13.59,8.15,-74,1
1667905287,2022-11-08 12:01,67.75,1000.77,1019.68,157,13.83,7.98,-76,1
1667905587,2022-11-08 12:06,67.19,1000.70,1019.62,157,13.90,7.93,-74,1
1667905887,2022-11-08 12:11,65.66,1000.69,1019.60,157,14.09,7.77,-76,1
1667906188,2022-11-08 12:16,65.73,1000.65,1019.56,157,14.20,7.89,-76,1
1667906488,2022-11-08 12:21,64.41,1000.62,1019.53,157,14.38,7.76,-75,1
1667906788,2022-11-08 12:26,64.66,1000.64,1019.55,157,14.45,7.89,-75,1
1667907089,2022-11-08 12:31,64.02,1000.67,1019.59,157,14.62,7.90,-76,1
1667907389,2022-11-08 12:36,63.53,1000.61,1019.53,157,14.84,8.00,-75,1
1667907689,2022-11-08 12:41,62.52,1000.56,1019.47,157,14.88,7.80,-75,1
1667907989,2022-11-08 12:46,61.28,1000.55,1019.47,157,15.15,7.76,-75,1
1667908290,2022-11-08 12:51,60.06,1000.54,1019.45,157,15.21,7.52,-76,1
1667908590,2022-11-08 12:56,60.51,1000.45,1019.37,157,15.18,7.61,-74,1
1667908890,2022-11-08 13:01,61.36,1000.47,1019.39,157,15.22,7.85,-73,1
1667909190,2022-11-08 13:06,61.10,1000.44,1019.35,157,15.38,7.94,-73,1
1667909490,2022-11-08 13:11,60.17,1000.50,1019.41,157,15.40,7.73,-79,1
1667909790,2022-11-08 13:16,60.06,1000.41,1019.32,157,15.47,7.77,-73,1
1667910091,2022-11-08 13:21,59.16,1000.40,1019.31,157,15.50,7.58,-73,1
1667910391,2022-11-08 13:26,58.87,1000.41,1019.33,157,15.63,7.63,-74,1
1667910691,2022-11-08 13:31,57.82,1000.32,1019.24,157,15.78,7.50,-73,1
1667910992,2022-11-08 13:36,58.56,1000.39,1019.30,157,15.71,7.63,-73,1
1667911292,2022-11-08 13:41,58.26,1000.36,1019.28,157,15.73,7.57,-73,1
1667911593,2022-11-08 13:46,58.34,1000.35,1019.27,157,15.75,7.61,-73,1
1667911893,2022-11-08 13:51,57.51,1000.31,1019.22,157,15.80,7.44,-73,1
1667912193,2022-11-08 13:56,57.77,1000.37,1019.28,157,15.92,7.62,-73,1
1667912493,2022-11-08 14:01,58.38,1000.46,1019.38,157,15.98,7.83,-73,1
1667912793,2022-11-08 14:06,57.86,1000.49,1019.40,157,15.92,7.64,-73,1
1667913093,2022-11-08 14:11,58.32,1000.43,1019.34,157,15.95,7.79,-73,1
1667913393,2022-11-08 14:16,57.50,1000.42,1019.34,157,15.97,7.60,-73,1
1667913693,2022-11-08 14:21,58.09,1000.36,1019.27,157,16.00,7.78,-73,1
1667913995,2022-11-08 14:26,57.44,1000.36,1019.27,157,15.93,7.55,-73,1
1667914295,2022-11-08 14:31,57.86,1000.34,1019.25,157,15.92,7.65,-73,1
1667914595,2022-11-08 14:36,57.66,1000.29,1019.21,157,16.07,7.74,-73,1
1667914896,2022-11-08 14:41,58.25,1000.38,1019.29,157,16.06,7.87,-73,1
1667915196,2022-11-08 14:46,58.39,1000.40,1019.32,157,15.99,7.84,-73,1
1667915496,2022-11-08 14:51,58.13,1000.36,1019.28,157,16.00,7.79,-73,1
1667915797,2022-11-08 14:56,58.10,1000.31,1019.22,157,15.87,7.66,-73,1
1667916097,2022-11-08 15:01,58.15,1000.34,1019.25,157,15.75,7.56,-73,1
1667916397,2022-11-08 15:06,58.26,1000.41,1019.32,157,15.63,7.47,-73,1
1667916697,2022-11-08 15:11,58.38,1000.39,1019.31,157,15.64,7.51,-73,1
1667916997,2022-11-08 15:16,59.39,1000.31,1019.23,157,15.42,7.56,-73,1
1667917297,2022-11-08 15:21,59.84,1000.30,1019.21,157,15.33,7.59,-73,1
1667917597,2022-11-08 15:26,61.12,1000.30,1019.22,157,15.01,7.59,-73,1
1667917898,2022-11-08 15:31,62.03,1000.31,1019.22,157,14.68,7.50,-73,1
1667918198,2022-11-08 15:36,62.52,1000.28,1019.20,157,14.46,7.40,-73,1
1667918498,2022-11-08 15:41,62.74,1000.37,1019.29,157,14.26,7.27,-73,1
1667918798,2022-11-08 15:46,63.58,1000.34,1019.25,157,14.04,7.25,-73,1
1667919098,2022-11-08 15:51,65.07,1000.38,1019.29,157,13.62,7.19,-73,1
1667919398,2022-11-08 15:56,66.79,1000.40,1019.32,157,13.16,7.13,-73,1
1667919699,2022-11-08 16:01,68.50,1000.36,1019.28,157,12.85,7.21,-73,1
1667919999,2022-11-08 16:06,68.85,1000.38,1019.30,157,12.76,7.20,-73,1
1667920299,2022-11-08 16:11,69.09,1000.34,1019.25,157,12.64,7.13,-73,1
1667920599,2022-11-08 16:16,69.41,1000.33,1019.24,157,12.57,7.13,-73,1
1667920899,2022-11-08 16:21,69.98,1000.31,1019.23,157,12.30,6.99,-73,1
1667921200,2022-11-08 16:26,70.68,1000.32,1019.24,157,12.17,7.01,-73,1
1667921500,2022-11-08 16:31,71.12,1000.35,1019.26,157,11.80,6.75,-73,1
1667921800,2022-11-08 16:36,72.71,1000.41,1019.32,157,11.54,6.82,-73,1
1667922100,2022-11-08 16:41,73.84,1000.45,1019.37,157,11.37,6.88,-73,1
1667922400,2022-11-08 16:46,74.03,1000.47,1019.38,157,11.28,6.83,-73,1
1667922700,2022-11-08 16:51,73.45,1000.46,1019.38,157,11.36,6.79,-73,1
1667923000,2022-11-08 16:56,74.34,1000.38,1019.30,157,11.17,6.78,-73,1
1667923301,2022-11-08 17:01,74.19,1000.34,1019.26,157,11.10,6.69,-73,1
1667923601,2022-11-08 17:06,74.48,1000.35,1019.27,157,10.79,6.44,-73,1
1667923901,2022-11-08 17:11,75.05,1000.33,1019.25,157,10.71,6.48,-73,1
1667924201,2022-11-08 17:16,72.82,1000.32,1019.23,157,11.28,6.59,-73,1
1667924501,2022-11-08 17:21,74.11,1000.35,1019.26,157,10.78,6.36,-73,1
1667924801,2022-11-08 17:26,75.11,1000.34,1019.26,157,10.54,6.33,-73,1
1667925101,2022-11-08 17:31,76.18,1000.42,1019.34,157,10.50,6.49,-73,1
1667925404,2022-11-08 17:36,77.57,1000.47,1019.38,157,10.46,6.72,-73,1
1667925705,2022-11-08 17:41,77.22,1000.50,1019.42,157,10.46,6.65,-73,1
1667926005,2022-11-08 17:46,76.50,1000.53,1019.44,157,10.58,6.63,-73,1
1667926305,2022-11-08 17:51,77.45,1000.52,1019.44,157,10.43,6.67,-73,1
1667926605,2022-11-08 17:56,77.61,1000.56,1019.48,157,10.47,6.73,-73,1
1667926905,2022-11-08 18:01,77.60,1000.62,1019.53,157,10.50,6.76,-73,1
1667927206,2022-11-08 18:06,77.82,1000.69,1019.60,157,10.39,6.70,-73,1
1667927506,2022-11-08 18:11,78.02,1000.73,1019.65,157,10.40,6.74,-73,1
1667927806,2022-11-08 18:16,77.80,1000.82,1019.74,157,10.22,6.53,-73,1
1667928106,2022-11-08 18:21,77.87,1000.79,1019.71,157,10.05,6.37,-73,1
1667928407,2022-11-08 18:26,78.61,1000.78,1019.70,157,9.79,6.26,-73,1
1667928707,2022-11-08 18:31,78.80,1000.70,1019.62,157,9.60,6.11,-73,1
1667929007,2022-11-08 18:36,78.98,1000.66,1019.57,157,9.46,6.01,-73,1
1667929307,2022-11-08 18:41,78.72,1000.66,1019.58,157,9.36,5.86,-73,1
1667929607,2022-11-08 18:46,79.73,1000.68,1019.59,157,9.16,5.85,-73,1
1667929907,2022-11-08 18:51,80.13,1000.64,1019.56,157,9.04,5.81,-73,1
1667930207,2022-11-08 18:56,79.60,1000.66,1019.57,157,9.15,5.82,-73,1
1667930507,2022-11-08 19:01,80.11,1000.63,1019.54,157,9.06,5.82,-73,1
1667930808,2022-11-08 19:06,80.14,1000.66,1019.57,157,9.03,5.80,-73,1
1667931108,2022-11-08 19:11,79.39,1000.67,1019.59,157,9.30,5.92,-73,1
1667931408,2022-11-08 19:16,79.98,1000.62,1019.53,157,9.29,6.02,-73,1
1667931709,2022-11-08 19:21,78.60,1000.66,1019.58,157,9.55,6.02,-73,1
1667932009,2022-11-08 19:26,78.89,1000.66,1019.58,157,9.39,5.92,-73,1
1667932310,2022-11-08 19:31,79.56,1000.68,1019.60,157,9.10,5.76,-73,1
1667932610,2022-11-08 19:36,79.67,1000.66,1019.57,157,8.99,5.67,-73,1
1667932910,2022-11-08 19:41,80.27,1000.72,1019.63,157,8.95,5.74,-73,1
1667933210,2022-11-08 19:46,77.69,1000.60,1019.52,157,9.64,5.94,-73,1
1667933510,2022-11-08 19:51,78.56,1000.63,1019.55,157,9.49,5.96,-72,1
1667933810,2022-11-08 19:56,79.41,1000.69,1019.61,157,9.23,5.86,-72,1
1667934111,2022-11-08 20:01,79.75,1000.72,1019.63,157,9.26,5.95,-72,1
1667934411,2022-11-08 20:06,79.67,1000.75,1019.66,157,9.20,5.88,-72,1
1667934711,2022-11-08 20:11,80.68,1000.72,1019.64,157,9.05,5.91,-73,1
1667935011,2022-11-08 20:16,79.83,1000.76,1019.68,157,9.32,6.02,-72,1
1667935311,2022-11-08 20:21,81.08,1000.83,1019.75,157,9.03,5.97,-72,1
1667935611,2022-11-08 20:26,80.71,1000.84,1019.75,157,9.06,5.93,-72,1
1667935911,2022-11-08 20:31,80.65,1000.88,1019.80,157,9.00,5.86,-72,1
1667936212,2022-11-08 20:36,80.00,1000.94,1019.85,157,8.80,5.55,-73,1
1667936512,2022-11-08 20:41,80.17,1000.95,1019.86,157,8.62,5.40,-73,1
1667936812,2022-11-08 20:46,80.54,1000.95,1019.87,157,8.52,5.37,-72,1
1667937112,2022-11-08 20:51,81.32,1001.01,1019.93,157,8.41,5.40,-73,1
1667937412,2022-11-08 20:56,81.48,1000.96,1019.88,157,8.31,5.33,-72,1
1667937712,2022-11-08 21:01,81.53,1000.97,1019.89,157,8.25,5.28,-73,1
1667938012,2022-11-08 21:06,81.63,1000.94,1019.86,157,8.32,5.37,-73,1
1667938313,2022-11-08 21:11,81.86,1000.95,1019.86,157,8.18,5.27,-72,1
1667938613,2022-11-08 21:16,82.30,1000.91,1019.83,157,8.08,5.25,-72,1
1667938913,2022-11-08 21:21,82.61,1000.97,1019.89,157,8.02,5.25,-73,1
1667939213,2022-11-08 21:26,82.76,1001.00,1019.92,157,8.05,5.30,-73,1
1667939513,2022-11-08 21:31,82.53,1000.95,1019.87,157,8.11,5.32,-73,1
1667939813,2022-11-08 21:36,82.96,1001.00,1019.91,157,8.10,5.39,-73,1
1667940113,2022-11-08 21:41,83.05,1001.01,1019.93,157,8.06,5.36,-73,1
1667940413,2022-11-08 21:46,83.04,1001.04,1019.95,157,8.07,5.37,-73,1
1667940714,2022-11-08 21:51,81.83,1001.05,1019.97,157,8.08,5.17,-73,1
1667941014,2022-11-08 21:56,82.25,1001.02,1019.94,157,7.99,5.16,-73,1
1667941314,2022-11-08 22:01,82.17,1000.99,1019.91,157,7.96,5.11,-73,1
1667941614,2022-11-08 22:06,82.47,1001.01,1019.92,157,7.86,5.07,-73,1
1667941914,2022-11-08 22:11,82.18,1001.03,1019.95,157,7.88,5.04,-73,1
1667942214,2022-11-08 22:16,82.03,1001.06,1019.98,157,7.85,4.98,-73,1
1667942514,2022-11-08 22:21,82.28,1001.10,1020.02,157,7.70,4.88,-72,1
1667942814,2022-11-08 22:26,82.97,1001.14,1020.05,157,7.62,4.92,-72,1
1667943114,2022-11-08 22:31,83.11,1001.12,1020.04,157,7.58,4.90,-72,1
1667943415,2022-11-08 22:36,82.92,1001.06,1019.97,157,7.61,4.90,-73,1
1667943715,2022-11-08 22:41,82.83,1001.03,1019.94,157,7.59,4.86,-73,1
1667944015,2022-11-08 22:46,82.76,1000.99,1019.91,157,7.55,4.81,-72,1
1667944315,2022-11-08 22:51,82.61,1000.99,1019.91,157,7.48,4.72,-72,1
1667944615,2022-11-08 22:56,82.73,1000.99,1019.90,157,7.45,4.71,-72,1
1667944915,2022-11-08 23:01,82.65,1000.97,1019.89,157,7.46,4.71,-73,1
1667945216,2022-11-08 23:06,83.01,1000.98,1019.90,157,7.38,4.69,-73,1
1667945516,2022-11-08 23:11,82.87,1001.00,1019.92,157,7.36,4.65,-72,1
1667945816,2022-11-08 23:16,82.44,1000.99,1019.91,157,7.34,4.55,-73,1
1667946116,2022-11-08 23:21,82.23,1001.02,1019.93,157,7.24,4.42,-73,1
1667946416,2022-11-08 23:26,82.23,1001.00,1019.92,157,7.25,4.43,-72,1
1667946716,2022-11-08 23:31,82.70,1000.98,1019.89,157,7.30,4.56,-72,1
1667947016,2022-11-08 23:36,82.67,1000.92,1019.83,157,7.29,4.54,-73,1
1667947317,2022-11-08 23:41,82.59,1000.90,1019.82,157,7.26,4.50,-72,1
1667947617,2022-11-08 23:46,82.55,1000.90,1019.81,157,7.29,4.52,-73,1
1667947917,2022-11-08 23:51,82.55,1000.91,1019.82,157,7.10,4.34,-73,1
1667948217,2022-11-08 23:56,83.02,1000.85,1019.77,157,7.03,4.35,-73,1