1667948517,2022-11-09 00:01,83.06,1000.85,1019.76,157,7.05,4.38,-73,1
1667948817,2022-11-09 00:06,83.17,1000.84,1019.75,157,7.05,4.40,-73,1
1667949117,2022-11-09 00:11,82.97,1000.85,1019.77,157,7.13,4.44,-73,1
1667949418,2022-11-09 00:16,82.72,1000.83,1019.74,157,7.04,4.31,-73,1
1667949718,2022-11-09 00:21,82.86,1000.80,1019.71,157,7.06,4.35,-73,1
1667950018,2022-11-09 00:26,83.00,1000.77,1019.68,157,7.12,4.43,-73,1
1667950318,2022-11-09 00:31,83.18,1000.76,1019.67,157,7.00,4.35,-73,1
1667950618,2022-11-09 00:36,82.94,1000.78,1019.70,157,7.03,4.34,-73,1
1667950918,2022-11-09 00:41,82.77,1000.74,1019.65,157,7.06,4.34,-73,1
1667951218,2022-11-09 00:46,82.78,1000.76,1019.68,157,7.04,4.32,-73,1
1667951518,2022-11-09 00:51,82.10,1000.72,1019.63,157,7.08,4.24,-73,1
1667951819,2022-11-09 00:56,82.27,1000.70,1019.61,157,7.11,4.30,-73,1
1667952119,2022-11-09 01:01,81.95,1000.68,1019.60,157,7.09,4.22,-73,1
1667952419,2022-11-09 01:06,82.03,1000.75,1019.66,157,6.99,4.14,-73,1
1667952719,2022-11-09 01:11,82.50,1000.72,1019.64,157,6.85,4.08,-73,1
1667953019,2022-11-09 01:16,82.79,1000.72,1019.64,157,6.80,4.08,-73,1
1667953319,2022-11-09 01:21,82.00,1000.69,1019.60,157,6.86,4.01,-73,1
1667953619,2022-11-09 01:26,82.91,1000.68,1019.59,157,6.71,4.02,-73,1
1667953920,2022-11-09 01:32,82.91,1000.64,1019.55,157,6.66,3.97,-73,1
1667954220,2022-11-09 01:37,82.45,1000.62,1019.53,157,6.66,3.89,-73,1
1667954520,2022-11-09 01:42,83.20,1000.61,1019.52,157,6.55,3.91,-73,1
1667954820,2022-11-09 01:47,82.97,1000.61,1019.52,157,6.58,3.90,-73,1
1667955120,2022-11-09 01:52,83.01,1000.60,1019.51,157,6.59,3.92,-73,1
1667955420,2022-11-09 01:57,82.29,1000.64,1019.55,157,6.51,3.71,-73,1
1667955720,2022-11-09 02:02,82.08,1000.67,1019.59,157,6.46,3.63,-73,1
1667956021,2022-11-09 02:07,81.90,1000.66,1019.58,157,6.59,3.73,-73,1
1667956321,2022-11-09 02:12,82.06,1000.69,1019.61,157,6.51,3.67,-73,1
1667956621,2022-11-09 02:17,82.81,1000.63,1019.55,157,6.44,3.74,-73,1
1667956921,2022-11-09 02:22,83.00,1000.63,1019.54,157,6.42,3.75,-73,1
1667957221,2022-11-09 02:27,82.65,1000.62,1019.53,157,6.37,3.64,-73,1
1667957521,2022-11-09 02:32,82.15,1000.57,1019.48,157,6.30,3.49,-73,1
1667957821,2022-11-09 02:37,81.73,1000.50,1019.41,157,6.32,3.43,-73,1
1667958121,2022-11-09 02:42,82.08,1000.49,1019.41,157,6.29,3.46,-73,1
1667958422,2022-11-09 02:47,82.28,1000.51,1019.43,157,6.21,3.42,-73,1
1667958722,2022-11-09 02:52,82.38,1000.45,1019.36,157,6.09,3.32,-73,1
1667959022,2022-11-09 02:57,82.48,1000.48,1019.39,157,6.05,3.30,-73,1
1667959323,2022-11-09 03:02,83.28,1000.55,1019.46,157,5.94,3.33,-73,1
1667959623,2022-11-09 03:07,82.79,1000.52,1019.43,157,5.97,3.27,-73,1
1667959923,2022-11-09 03:12,83.78,1000.56,1019.48,157,5.96,3.43,-73,1
1667960224,2022-11-09 03:17,83.35,1000.56,1019.47,157,5.94,3.34,-73,1
1667960524,2022-11-09 03:22,83.30,1000.60,1019.51,157,5.94,3.33,-73,1
1667960824,2022-11-09 03:27,83.06,1000.58,1019.49,157,5.94,3.29,-73,1
1667961124,2022-11-09 03:32,82.23,1000.64,1019.56,157,5.91,3.12,-73,1
1667961424,2022-11-09 03:37,82.26,1000.66,1019.58,157,5.94,3.15,-73,1
1667961724,2022-11-09 03:42,83.08,1000.65,1019.56,157,5.97,3.32,-73,1
1667962024,2022-11-09 03:47,83.46,1000.62,1019.53,157,6.08,3.49,-73,1
1667962324,2022-11-09 03:52,82.70,1000.64,1019.56,157,6.10,3.38,-73,1
1667962625,2022-11-09 03:57,82.26,1000.60,1019.52,157,6.13,3.34,-73,1
1667962925,2022-11-09 04:02,82.36,1000.63,1019.55,157,6.03,3.26,-73,1
1667963225,2022-11-09 04:07,83.27,1000.63,1019.54,157,5.84,3.23,-73,1
1667963525,2022-11-09 04:12,83.85,1000.61,1019.52,157,5.97,3.45,-73,1
1667963825,2022-11-09 04:17,84.24,1000.59,1019.50,157,6.07,3.62,-73,1
1667964125,2022-11-09 04:22,84.58,1000.59,1019.51,157,6.00,3.60,-73,1
1667964425,2022-11-09 04:27,84.11,1000.62,1019.54,157,5.98,3.51,-73,1
1667964726,2022-11-09 04:32,83.70,1000.68,1019.60,157,5.89,3.35,-73,1
1667965026,2022-11-09 04:37,83.99,1000.65,1019.56,157,5.91,3.42,-73,1
1667965326,2022-11-09 04:42,83.47,1000.59,1019.51,157,5.97,3.39,-73,1
1667965626,2022-11-09 04:47,82.64,1000.54,1019.46,157,6.08,3.35,-73,1
1667965926,2022-11-09 04:52,83.14,1000.54,1019.46,157,5.93,3.29,-73,1
1667966226,2022-11-09 04:57,83.13,1000.54,1019.45,157,5.83,3.19,-73,1
1667966526,2022-11-09 05:02,82.74,1000.54,1019.46,157,5.84,3.14,-73,1
1667966827,2022-11-09 05:07,82.63,1000.55,1019.47,157,5.79,3.07,-73,1
1667967127,2022-11-09 05:12,82.17,1000.50,1019.41,157,5.73,2.93,-73,1
1667967427,2022-11-09 05:17,82.60,1000.54,1019.45,157,5.60,2.88,-73,1
1667967727,2022-11-09 05:22,81.67,1000.57,1019.49,157,5.78,2.89,-73,1
1667968027,2022-11-09 05:27,82.78,1000.55,1019.46,157,5.68,2.99,-73,1
1667968327,2022-11-09 05:32,83.17,1000.53,1019.45,157,5.62,2.99,-73,1
1667968627,2022-11-09 05:37,83.25,1000.48,1019.40,157,5.68,3.07,-73,1
1667968928,2022-11-09 05:42,82.43,1000.39,1019.31,157,5.91,3.15,-73,1
1667969228,2022-11-09 05:47,82.06,1000.41,1019.33,157,5.91,3.09,-73,1
1667969528,2022-11-09 05:52,84.53,1000.35,1019.26,157,5.61,3.21,-73,1
1667969828,2022-11-09 05:57,84.50,1000.32,1019.24,157,5.65,3.25,-72,1
1667970128,2022-11-09 06:02,85.00,1000.30,1019.22,157,5.62,3.30,-73,1
1667970428,2022-11-09 06:07,85.74,1000.31,1019.23,157,5.58,3.38,-73,1
1667970728,2022-11-09 06:12,82.86,1000.29,1019.20,157,6.16,3.47,-73,1
1667971028,2022-11-09 06:17,85.11,1000.29,1019.21,157,5.85,3.55,-73,1
1667971329,2022-11-09 06:22,84.24,1000.33,1019.25,157,5.90,3.45,-73,1
1667971629,2022-11-09 06:27,83.90,1000.31,1019.22,157,5.85,3.34,-72,1
1667971929,2022-11-09 06:32,84.80,1000.31,1019.22,157,5.76,3.41,-73,1
1667972229,2022-11-09 06:37,84.40,1000.37,1019.28,157,5.68,3.26,-73,1
1667972529,2022-11-09 06:42,84.67,1000.38,1019.29,157,5.61,3.24,-73,1
1667972829,2022-11-09 06:47,84.49,1000.38,1019.30,157,5.68,3.27,-73,1
1667973129,2022-11-09 06:52,85.07,1000.39,1019.31,157,5.68,3.37,-73,1
1667973430,2022-11-09 06:57,85.00,1000.31,1019.22,157,5.81,3.49,-72,1
1667973730,2022-11-09 07:02,81.47,1000.27,1019.19,157,6.40,3.46,-73,1
1667974030,2022-11-09 07:07,80.26,1000.27,1019.18,157,6.74,3.58,-73,1
1667974330,2022-11-09 07:12,82.37,1000.45,1019.37,157,6.09,3.32,-73,1
1667974630,2022-11-09 07:17,80.69,1000.50,1019.41,157,6.49,3.42,-73,1
1667974930,2022-11-09 07:22,79.69,1000.52,1019.44,157,6.69,3.43,-73,1
1667975230,2022-11-09 07:27,82.97,1000.61,1019.53,157,6.05,3.38,-72,1
1667975530,2022-11-09 07:32,83.84,1000.66,1019.58,157,5.94,3.42,-72,1
1667975831,2022-11-09 07:37,84.39,1000.69,1019.61,157,5.95,3.52,-72,1
1667976131,2022-11-09 07:42,85.04,1000.69,1019.60,157,6.04,3.72,-72,1
1667976431,2022-11-09 07:47,84.96,1000.62,1019.53,157,6.16,3.82,-73,1
1667976731,2022-11-09 07:52,85.74,1000.57,1019.48,157,6.02,3.82,-73,1
1667977031,2022-11-09 07:57,85.27,1000.58,1019.49,157,6.22,3.93,-74,1
1667977331,2022-11-09 08:02,84.55,1000.58,1019.50,157,6.60,4.19,-74,1
1667977632,2022-11-09 08:07,85.03,1000.62,1019.54,157,6.76,4.43,-73,1
1667977933,2022-11-09 08:12,84.47,1000.65,1019.56,157,7.08,4.65,-73,1
1667978234,2022-11-09 08:17,84.34,1000.60,1019.51,157,7.34,4.88,-73,1
1667978536,2022-11-09 08:22,85.67,1000.59,1019.51,157,7.29,5.05,-73,1
1667978837,2022-11-09 08:27,85.95,1000.59,1019.51,157,7.36,5.17,-73,1
1667979138,2022-11-09 08:32,86.09,1000.57,1019.49,157,7.56,5.39,-73,1
1667979440,2022-11-09 08:37,84.57,1000.60,1019.51,157,7.91,5.48,-73,1
1667979741,2022-11-09 08:42,86.07,1000.59,1019.50,157,7.89,5.71,-73,1
1667980042,2022-11-09 08:47,85.11,1000.54,1019.46,157,8.17,5.82,-73,1
1667980343,2022-11-09 08:52,84.16,1000.45,1019.37,157,8.49,5.98,-73,1
1667980643,2022-11-09 08:57,84.15,1000.41,1019.33,157,8.70,6.18,-73,1
1667980944,2022-11-09 09:02,82.75,1000.34,1019.26,157,8.97,6.20,-73,1
1667981246,2022-11-09 09:07,82.41,1000.31,1019.22,157,9.03,6.20,-74,1
1667981548,2022-11-09 09:12,80.98,1000.28,1019.20,157,9.32,6.23,-74,1
1667981849,2022-11-09 09:17,80.91,1000.29,1019.20,157,9.23,6.13,-76,1
1667982152,2022-11-09 09:22,80.81,1000.37,1019.28,157,9.29,6.17,-74,1
1667982453,2022-11-09 09:27,81.26,1000.37,1019.28,157,9.39,6.35,-73,1
1667982754,2022-11-09 09:32,80.38,1000.40,1019.32,157,9.47,6.27,-73,1
1667983055,2022-11-09 09:37,79.96,1000.29,1019.20,157,9.48,6.20,-73,1
1667983356,2022-11-09 09:42,80.81,1000.33,1019.24,157,9.55,6.43,-73,1
1667983657,2022-11-09 09:47,81.04,1000.34,1019.26,157,9.68,6.59,-73,1
1667983957,2022-11-09 09:52,78.27,1000.36,1019.28,157,9.80,6.21,-74,1
1667984257,2022-11-09 09:57,77.54,1000.45,1019.36,157,9.82,6.09,-74,1
1667984558,2022-11-09 10:02,78.01,1000.32,1019.24,157,9.85,6.21,-74,1
1667984858,2022-11-09 10:07,78.53,1000.45,1019.36,157,9.83,6.28,-74,1
1667985158,2022-11-09 10:12,77.91,1000.41,1019.33,157,9.88,6.22,-74,1
1667985458,2022-11-09 10:17,78.14,1000.34,1019.26,157,9.84,6.22,-74,1
1667985758,2022-11-09 10:22,77.22,1000.29,1019.20,157,9.97,6.17,-74,1
1667986058,2022-11-09 10:27,78.22,1000.30,1019.21,157,10.01,6.40,-74,1
1667986358,2022-11-09 10:32,78.53,1000.28,1019.19,157,10.09,6.54,-74,1
1667986659,2022-11-09 10:37,78.55,1000.23,1019.15,157,10.27,6.71,-74,1
1667986959,2022-11-09 10:42,77.53,1000.20,1019.12,157,10.40,6.65,-74,1
1667987259,2022-11-09 10:47,76.83,1000.13,1019.04,157,10.44,6.56,-74,1
1667987559,2022-11-09 10:52,76.85,1000.09,1019.01,157,10.44,6.56,-74,1
1667987859,2022-11-09 10:57,75.64,1000.00,1018.91,157,10.60,6.49,-74,1
1667988159,2022-11-09 11:02,75.18,999.90,1018.82,157,10.66,6.45,-74,1
1667988459,2022-11-09 11:07,75.77,999.92,1018.84,157,10.65,6.56,-74,1
1667988759,2022-11-09 11:12,74.44,999.94,1018.85,157,10.73,6.38,-74,1
1667989060,2022-11-09 11:17,74.95,999.90,1018.82,157,10.72,6.47,-74,1
1667989360,2022-11-09 11:22,73.86,999.84,1018.76,157,10.92,6.45,-74,1
1667989660,2022-11-09 11:27,74.36,999.75,1018.67,157,10.90,6.53,-74,1
1667989960,2022-11-09 11:32,74.09,999.78,1018.69,157,10.99,6.56,-74,1
1667990260,2022-11-09 11:37,73.70,999.78,1018.70,157,11.22,6.71,-74,1
1667990560,2022-11-09 11:42,73.04,999.73,1018.65,157,11.40,6.75,-74,1
1667990861,2022-11-09 11:47,73.30,999.70,1018.61,157,11.62,7.01,-75,1
1667991161,2022-11-09 11:52,71.56,999.67,1018.59,157,11.78,6.82,-74,1
1667991461,2022-11-09 11:57,70.78,999.71,1018.62,157,11.79,6.67,-74,1
1667991761,2022-11-09 12:02,71.27,999.71,1018.62,157,11.75,6.73,-74,1
1667992062,2022-11-09 12:07,72.08,999.74,1018.65,157,11.87,7.01,-74,1
1667992362,2022-11-09 12:12,70.23,999.74,1018.65,157,12.06,6.81,-74,1
1667992662,2022-11-09 12:17,68.98,999.69,1018.61,157,12.04,6.53,-74,1
1667992963,2022-11-09 12:22,68.25,999.65,1018.57,157,12.19,6.52,-74,1
1667993263,2022-11-09 12:27,69.68,999.63,1018.55,157,12.18,6.81,-74,1
1667993867,2022-11-09 12:37,69.74,999.57,1018.49,157,12.24,6.89,-74,1
1667994167,2022-11-09 12:42,69.38,999.57,1018.48,157,12.34,6.91,-74,1
1667994468,2022-11-09 12:47,68.77,999.62,1018.53,157,12.42,6.85,-74,1
1667994768,2022-11-09 12:52,69.11,999.63,1018.55,157,12.44,6.94,-74,1
1667995068,2022-11-09 12:57,69.76,999.64,1018.56,157,12.44,7.08,-74,1
1667995368,2022-11-09 13:02,69.24,999.57,1018.48,157,12.35,6.89,-74,1
1667995668,2022-11-09 13:07,68.88,999.54,1018.46,157,12.34,6.80,-74,1
1667995969,2022-11-09 13:12,68.58,999.56,1018.47,157,12.29,6.69,-74,1
1667996269,2022-11-09 13:17,69.07,999.52,1018.43,157,12.30,6.80,-74,1
1667996569,2022-11-09 13:22,68.99,999.50,1018.41,157,12.28,6.77,-74,1
1667996869,2022-11-09 13:27,69.77,999.46,1018.38,157,12.20,6.85,-74,1
1667997169,2022-11-09 13:32,70.14,999.45,1018.37,157,12.19,6.92,-74,1
1667997469,2022-11-09 13:37,71.94,999.42,1018.33,157,11.96,7.07,-74,1
1667997769,2022-11-09 13:42,71.73,999.41,1018.32,157,12.17,7.23,-74,1
1667998069,2022-11-09 13:47,72.75,999.48,1018.39,157,12.19,7.45,-73,1
1667998370,2022-11-09 13:52,72.68,999.45,1018.37,157,11.96,7.22,-73,1
1667998670,2022-11-09 13:57,72.18,999.40,1018.32,157,12.25,7.40,-74,1
1667998970,2022-11-09 14:02,72.63,999.41,1018.32,157,11.93,7.18,-74,1
1667999270,2022-11-09 14:07,72.38,999.41,1018.33,157,12.13,7.32,-74,1
1667999570,2022-11-09 14:12,72.75,999.41,1018.32,157,11.95,7.22,-75,1
1667999870,2022-11-09 14:17,73.08,999.42,1018.34,157,11.93,7.27,-75,1
1668000171,2022-11-09 14:22,72.89,999.36,1018.27,157,12.06,7.36,-75,1
1668000471,2022-11-09 14:27,73.35,999.41,1018.33,157,11.92,7.31,-75,1
1668000771,2022-11-09 14:32,73.17,999.43,1018.35,157,11.88,7.24,-75,1
1668001071,2022-11-09 14:37,73.44,999.46,1018.38,157,11.81,7.23,-75,1
1668001371,2022-11-09 14:42,73.26,999.51,1018.43,157,11.88,7.26,-75,1
1668001671,2022-11-09 14:47,73.23,999.53,1018.44,157,11.86,7.23,-75,1
1668001972,2022-11-09 14:52,73.63,999.52,1018.44,157,11.85,7.30,-75,1
1668002272,2022-11-09 14:57,74.04,999.46,1018.37,157,11.96,7.49,-75,1
1668002572,2022-11-09 15:02,74.14,999.55,1018.47,157,11.72,7.28,-75,1
1668002873,2022-11-09 15:07,74.48,999.61,1018.53,157,11.53,7.16,-75,1
1668003173,2022-11-09 15:12,74.47,999.57,1018.49,157,11.55,7.18,-74,1
1668003473,2022-11-09 15:17,75.03,999.48,1018.39,157,11.41,7.15,-74,1
1668003773,2022-11-09 15:22,74.90,999.49,1018.41,157,11.33,7.05,-74,1
1668004073,2022-11-09 15:27,75.36,999.47,1018.39,157,11.19,7.00,-75,1
1668004373,2022-11-09 15:32,74.59,999.48,1018.40,157,11.34,7.00,-75,1
1668004673,2022-11-09 15:37,75.82,999.43,1018.35,157,11.05,6.96,-75,1
1668004974,2022-11-09 15:42,76.32,999.44,1018.36,157,10.90,6.91,-75,1
1668005274,2022-11-09 15:47,76.77,999.43,1018.34,157,10.82,6.92,-75,1
1668005574,2022-11-09 15:52,76.54,999.40,1018.32,157,10.84,6.89,-75,1
1668005874,2022-11-09 15:57,76.92,999.35,1018.27,157,10.69,6.82,-75,1
1668006174,2022-11-09 16:02,76.75,999.29,1018.21,157,10.63,6.73,-75,1
1668006474,2022-11-09 16:07,77.33,999.22,1018.14,157,10.46,6.67,-75,1
1668006775,2022-11-09 16:12,76.98,999.16,1018.08,157,10.66,6.80,-75,1
1668007075,2022-11-09 16:17,76.37,999.16,1018.08,157,10.38,6.41,-75,1
1668007375,2022-11-09 16:22,74.46,999.16,1018.08,157,10.92,6.57,-75,1
1668007675,2022-11-09 16:27,74.56,999.14,1018.06,157,10.95,6.62,-75,1
1668007976,2022-11-09 16:32,77.01,999.05,1017.96,157,10.31,6.47,-75,1
1668008276,2022-11-09 16:37,74.48,999.03,1017.95,157,10.82,6.47,-75,1
1668008576,2022-11-09 16:42,74.09,999.00,1017.91,157,10.88,6.46,-75,1
1668008876,2022-11-09 16:47,75.57,999.04,1017.96,157,10.38,6.26,-75,1
1668009176,2022-11-09 16:52,75.34,999.05,1017.97,157,10.53,6.36,-75,1
1668009476,2022-11-09 16:57,78.25,999.13,1018.05,157,9.86,6.26,-74,1
1668009777,2022-11-09 17:02,77.26,999.13,1018.04,157,10.09,6.30,-75,1
1668010077,2022-11-09 17:07,78.57,999.13,1018.05,157,9.83,6.29,-75,1
1668010378,2022-11-09 17:12,77.89,999.07,1017.98,157,9.95,6.28,-75,1
1668010678,2022-11-09 17:17,78.16,999.12,1018.03,157,9.85,6.23,-75,1
1668010978,2022-11-09 17:22,77.85,999.12,1018.04,157,9.96,6.28,-75,1
1668011279,2022-11-09 17:27,77.92,999.14,1018.05,157,9.86,6.20,-75,1
1668011579,2022-11-09 17:32,77.16,999.23,1018.15,157,9.95,6.14,-75,1
1668011880,2022-11-09 17:38,78.54,999.22,1018.13,157,9.64,6.10,-75,1
1668012180,2022-11-09 17:43,80.05,999.26,1018.18,157,9.38,6.12,-75,1
1668012480,2022-11-09 17:48,80.15,999.30,1018.22,157,9.45,6.21,-75,1
1668012780,2022-11-09 17:53,80.50,999.33,1018.24,157,9.43,6.25,-75,1
1668013081,2022-11-09 17:58,80.10,999.39,1018.31,157,9.42,6.17,-75,1
1668013381,2022-11-09 18:03,80.06,999.40,1018.32,157,9.51,6.25,-75,1
1668013681,2022-11-09 18:08,79.08,999.38,1018.29,157,9.81,6.36,-75,1
1668013981,2022-11-09 18:13,79.47,999.35,1018.27,157,9.74,6.37,-75,1
1668014281,2022-11-09 18:18,78.62,999.27,1018.18,157,9.88,6.35,-75,1
1668014581,2022-11-09 18:23,78.22,999.21,1018.13,157,10.07,6.46,-76,1
1668014881,2022-11-09 18:28,77.44,999.25,1018.17,157,10.32,6.56,-75,1
1668015181,2022-11-09 18:33,77.44,999.23,1018.15,157,10.35,6.59,-75,1
1668015481,2022-11-09 18:38,77.18,999.26,1018.17,157,10.39,6.58,-75,1
1668015782,2022-11-09 18:43,77.57,999.17,1018.08,157,10.30,6.56,-75,1
1668016082,2022-11-09 18:48,77.16,999.22,1018.14,157,10.39,6.57,-75,1
1668016382,2022-11-09 18:53,77.33,999.23,1018.15,157,10.30,6.52,-75,1
1668016682,2022-11-09 18:58,76.86,999.18,1018.10,157,10.39,6.52,-75,1
1668016982,2022-11-09 19:03,76.69,999.18,1018.09,157,10.41,6.50,-74,1
1668017282,2022-11-09 19:08,77.00,999.16,1018.07,157,10.29,6.44,-75,1
1668017582,2022-11-09 19:13,76.59,999.19,1018.11,157,10.38,6.45,-75,1
1668017882,2022-11-09 19:18,76.91,999.20,1018.12,157,10.30,6.44,-75,1
1668018183,2022-11-09 19:23,76.37,999.18,1018.09,157,10.29,6.33,-75,1
1668018483,2022-11-09 19:28,76.26,999.22,1018.13,157,10.28,6.30,-75,1
1668018783,2022-11-09 19:33,76.38,999.32,1018.24,157,10.27,6.31,-75,1
1668019083,2022-11-09 19:38,76.35,999.35,1018.27,157,10.20,6.23,-74,1
1668019383,2022-11-09 19:43,76.35,999.42,1018.33,157,10.20,6.23,-75,1
1668019683,2022-11-09 19:48,76.86,999.42,1018.33,157,10.02,6.16,-75,1
1668019983,2022-11-09 19:53,76.85,999.38,1018.29,157,9.95,6.09,-75,1
1668020283,2022-11-09 19:58,77.46,999.42,1018.34,157,9.83,6.08,-75,1
1668020584,2022-11-09 20:03,77.69,999.46,1018.38,157,9.74,6.04,-75,1
1668020884,2022-11-09 20:08,77.24,999.46,1018.38,157,9.88,6.09,-75,1
1668021184,2022-11-09 20:13,76.99,999.39,1018.30,157,9.92,6.08,-75,1
1668021484,2022-11-09 20:18,78.45,999.42,1018.33,157,9.49,5.94,-75,1
1668021784,2022-11-09 20:23,78.39,999.42,1018.34,157,9.20,5.64,-75,1
1668022084,2022-11-09 20:28,78.81,999.47,1018.38,157,8.90,5.43,-75,1
1668022384,2022-11-09 20:33,79.94,999.40,1018.31,157,8.66,5.40,-75,1
1668022685,2022-11-09 20:38,80.02,999.38,1018.29,157,8.61,5.37,-75,1
1668022985,2022-11-09 20:43,80.42,999.35,1018.27,157,8.54,5.37,-75,1
1668023285,2022-11-09 20:48,78.88,999.32,1018.23,157,9.02,5.56,-75,1
1668023585,2022-11-09 20:53,80.01,999.37,1018.28,157,8.44,5.20,-75,1
1668023885,2022-11-09 20:58,80.62,999.36,1018.27,157,8.18,5.05,-75,1
1668024185,2022-11-09 21:03,80.66,999.42,1018.33,157,8.01,4.89,-75,1
1668024485,2022-11-09 21:08,82.10,999.47,1018.38,157,7.84,4.98,-75,1
1668024785,2022-11-09 21:13,82.30,999.41,1018.33,157,7.93,5.11,-75,1
1668025086,2022-11-09 21:18,81.56,999.31,1018.23,157,7.84,4.89,-75,1
1668025386,2022-11-09 21:23,81.39,999.38,1018.30,157,7.67,4.69,-75,1
1668025686,2022-11-09 21:28,81.98,999.33,1018.25,157,7.61,4.74,-75,1
1668025986,2022-11-09 21:33,81.99,999.40,1018.31,157,7.55,4.68,-75,1
1668026286,2022-11-09 21:38,81.83,999.36,1018.28,157,7.51,4.61,-75,1
1668026586,2022-11-09 21:43,82.25,999.37,1018.29,157,7.63,4.80,-75,1
1668026886,2022-11-09 21:48,81.93,999.31,1018.23,157,7.78,4.89,-75,1
1668027187,2022-11-09 21:53,81.17,999.38,1018.29,157,7.78,4.76,-75,1
1668027487,2022-11-09 21:58,82.68,999.39,1018.30,157,7.45,4.70,-75,1
1668027787,2022-11-09 22:03,82.57,999.40,1018.32,157,7.27,4.51,-75,1
1668028087,2022-11-09 22:08,82.69,999.38,1018.30,157,7.23,4.49,-75,1
1668028387,2022-11-09 22:13,82.24,999.34,1018.25,157,7.44,4.62,-75,1
1668028687,2022-11-09 22:18,81.96,999.35,1018.27,157,7.45,4.58,-75,1
1668028987,2022-11-09 22:23,83.97,999.44,1018.36,157,7.58,5.05,-75,1
1668029288,2022-11-09 22:28,83.80,999.43,1018.35,157,7.72,5.16,-75,1
1668029588,2022-11-09 22:33,83.92,999.46,1018.38,157,7.88,5.34,-75,1
1668029888,2022-11-09 22:38,84.30,999.54,1018.46,157,7.59,5.12,-75,1
1668030188,2022-11-09 22:43,84.07,999.61,1018.53,157,7.52,5.01,-75,1
1668030488,2022-11-09 22:48,84.37,999.54,1018.46,157,7.65,5.19,-75,1
1668030788,2022-11-09 22:53,83.72,999.50,1018.42,157,7.62,5.05,-75,1
1668031088,2022-11-09 22:58,82.66,999.50,1018.41,157,8.15,5.38,-75,1
1668031388,2022-11-09 23:03,82.84,999.60,1018.52,157,7.83,5.10,-75,1
1668031689,2022-11-09 23:08,84.94,999.55,1018.47,157,7.63,5.26,-75,1
1668031989,2022-11-09 23:13,84.80,999.64,1018.56,157,7.53,5.14,-75,1
1668032289,2022-11-09 23:18,84.13,999.58,1018.49,157,7.48,4.98,-75,1
1668032589,2022-11-09 23:23,84.70,999.57,1018.49,157,7.64,5.23,-75,1
1668032889,2022-11-09 23:28,84.82,999.60,1018.52,157,7.54,5.16,-75,1
1668033189,2022-11-09 23:33,84.96,999.58,1018.50,157,7.74,5.38,-75,1
1668033489,2022-11-09 23:38,83.74,999.55,1018.47,157,7.98,5.40,-75,1
1668033790,2022-11-09 23:43,83.80,999.58,1018.49,157,7.98,5.42,-75,1
1668034090,2022-11-09 23:48,83.54,999.54,1018.45,157,7.98,5.37,-75,1
1668034390,2022-11-09 23:53,82.11,999.60,1018.52,157,8.38,5.51,-75,1
1668034690,2022-11-09 23:58,81.82,999.64,1018.56,157,8.43,5.51,-75,1