1668034990,2022-11-10 00:03,82.18,999.58,1018.50,157,8.36,5.51,-75,1
1668035290,2022-11-10 00:08,82.00,999.63,1018.54,157,8.37,5.48,-75,1
1668035590,2022-11-10 00:13,81.95,999.63,1018.54,157,8.33,5.44,-75,1
1668035891,2022-11-10 00:18,82.95,999.65,1018.56,157,7.80,5.09,-75,1
1668036191,2022-11-10 00:23,81.75,999.62,1018.54,157,7.80,4.88,-75,1
1668036491,2022-11-10 00:28,81.92,999.63,1018.54,157,7.69,4.80,-75,1
1668036791,2022-11-10 00:33,83.06,999.69,1018.61,157,7.35,4.67,-75,1
1668037091,2022-11-10 00:38,83.54,999.68,1018.59,157,7.04,4.45,-75,1
1668037391,2022-11-10 00:43,83.65,999.67,1018.59,157,7.02,4.45,-75,1
1668037691,2022-11-10 00:48,83.96,999.65,1018.56,157,6.90,4.38,-75,1
1668037991,2022-11-10 00:53,82.22,999.65,1018.57,157,7.23,4.41,-75,1
1668038292,2022-11-10 00:58,84.04,999.65,1018.57,157,6.84,4.34,-75,1
1668038592,2022-11-10 01:03,84.35,999.67,1018.58,157,6.76,4.31,-75,1
1668038892,2022-11-10 01:08,84.21,999.67,1018.59,157,6.73,4.26,-75,1
1668039192,2022-11-10 01:13,83.93,999.69,1018.60,157,6.76,4.24,-75,1
1668039492,2022-11-10 01:18,84.83,999.74,1018.65,157,6.88,4.51,-75,1
1668039792,2022-11-10 01:23,82.44,999.74,1018.66,157,7.41,4.62,-75,1
1668040092,2022-11-10 01:28,83.47,999.74,1018.65,157,7.10,4.49,-75,1
1668040393,2022-11-10 01:33,82.07,999.69,1018.60,157,7.53,4.67,-75,1
1668040693,2022-11-10 01:38,82.94,999.73,1018.65,157,7.18,4.48,-75,1
1668040993,2022-11-10 01:43,83.85,999.64,1018.56,157,7.06,4.52,-75,1
1668041293,2022-11-10 01:48,84.34,999.64,1018.55,157,6.88,4.43,-75,1
1668041593,2022-11-10 01:53,85.27,999.60,1018.52,157,7.02,4.72,-75,1
1668041893,2022-11-10 01:58,84.11,999.52,1018.44,157,7.00,4.51,-75,1
1668042193,2022-11-10 02:03,85.08,999.43,1018.34,157,6.85,4.52,-75,1
1668042493,2022-11-10 02:08,84.68,999.51,1018.43,157,6.83,4.44,-75,1
1668042794,2022-11-10 02:13,85.01,999.47,1018.39,157,7.18,4.84,-75,1
1668043094,2022-11-10 02:18,84.72,999.47,1018.39,157,7.23,4.83,-75,1
1668043394,2022-11-10 02:23,84.14,999.40,1018.32,157,7.50,5.00,-75,1
1668043694,2022-11-10 02:28,83.23,999.26,1018.17,157,7.49,4.84,-75,1
1668043994,2022-11-10 02:33,82.73,999.35,1018.26,157,7.37,4.63,-75,1
1668044294,2022-11-10 02:38,82.23,999.34,1018.26,157,7.34,4.52,-75,1
1668044594,2022-11-10 02:43,84.42,999.37,1018.28,157,6.94,4.50,-75,1
1668044895,2022-11-10 02:48,82.38,999.31,1018.23,157,7.37,4.57,-75,1
1668045195,2022-11-10 02:53,83.99,999.27,1018.18,157,6.95,4.44,-75,1
1668045495,2022-11-10 02:58,84.61,999.30,1018.22,157,6.83,4.42,-75,1
1668045795,2022-11-10 03:03,85.34,999.31,1018.23,157,6.42,4.14,-75,1
1668046095,2022-11-10 03:08,85.40,999.37,1018.29,157,6.53,4.26,-75,1
1668046395,2022-11-10 03:13,85.88,999.33,1018.24,157,6.58,4.39,-75,1
1668046695,2022-11-10 03:18,85.34,999.31,1018.23,157,6.76,4.48,-75,1
1668046995,2022-11-10 03:23,85.33,999.29,1018.20,157,7.04,4.75,-74,1
1668047296,2022-11-10 03:28,82.71,999.32,1018.24,157,7.26,4.52,-75,1
1668047596,2022-11-10 03:33,85.09,999.36,1018.28,157,7.27,4.94,-75,1
1668047896,2022-11-10 03:38,85.40,999.31,1018.22,157,7.47,5.19,-75,1
1668048196,2022-11-10 03:43,84.63,999.43,1018.35,157,7.74,5.32,-75,1
1668048496,2022-11-10 03:48,85.23,999.44,1018.35,157,7.72,5.40,-75,1
1668048796,2022-11-10 03:53,85.13,999.55,1018.46,157,7.72,5.39,-75,1
1668049096,2022-11-10 03:58,85.29,999.53,1018.45,157,7.72,5.41,-75,1
1668049397,2022-11-10 04:03,85.11,999.48,1018.39,157,7.77,5.43,-75,1
1668049697,2022-11-10 04:08,85.35,999.47,1018.38,157,7.72,5.42,-75,1
1668049997,2022-11-10 04:13,85.75,999.52,1018.44,157,7.69,5.46,-75,1
1668050297,2022-11-10 04:18,85.16,999.50,1018.42,157,7.87,5.54,-75,1
1668050597,2022-11-10 04:23,85.35,999.57,1018.48,157,7.82,5.52,-75,1
1668050897,2022-11-10 04:28,85.97,999.59,1018.50,157,7.66,5.47,-75,1
1668051197,2022-11-10 04:33,85.31,999.50,1018.41,157,7.81,5.51,-74,1
1668051498,2022-11-10 04:38,86.23,999.47,1018.38,157,7.66,5.51,-76,1
1668051798,2022-11-10 04:43,86.55,999.55,1018.47,157,7.64,5.55,-75,1
1668052098,2022-11-10 04:48,86.28,999.54,1018.45,157,7.75,5.61,-75,1
1668052398,2022-11-10 04:53,86.32,999.58,1018.50,157,7.72,5.59,-75,1
1668052698,2022-11-10 04:58,86.86,999.61,1018.52,157,7.66,5.62,-75,1
1668052998,2022-11-10 05:03,86.85,999.58,1018.49,157,7.70,5.65,-75,1
1668053298,2022-11-10 05:08,86.44,999.59,1018.50,157,7.74,5.63,-76,1
1668053598,2022-11-10 05:13,86.31,999.58,1018.50,157,7.77,5.63,-76,1
1668053899,2022-11-10 05:18,86.63,999.55,1018.47,157,7.71,5.63,-75,1
1668054199,2022-11-10 05:23,87.12,999.53,1018.45,157,7.63,5.63,-75,1
1668054499,2022-11-10 05:28,87.00,999.60,1018.52,157,7.60,5.58,-75,1
1668054799,2022-11-10 05:33,86.89,999.68,1018.60,157,7.59,5.55,-75,1
1668055099,2022-11-10 05:38,87.15,999.64,1018.56,157,7.61,5.62,-75,1
1668055399,2022-11-10 05:43,87.39,999.60,1018.51,157,7.48,5.53,-75,1
1668055699,2022-11-10 05:48,87.14,999.64,1018.56,157,7.52,5.52,-75,1
1668056000,2022-11-10 05:53,87.10,999.65,1018.57,157,7.50,5.50,-75,1
1668056300,2022-11-10 05:58,87.22,999.70,1018.61,157,7.41,5.43,-75,1
1668056600,2022-11-10 06:03,87.24,999.72,1018.64,157,7.45,5.47,-75,1
1668056900,2022-11-10 06:08,87.06,999.77,1018.69,157,7.42,5.41,-75,1
1668057200,2022-11-10 06:13,87.12,999.90,1018.82,157,7.33,5.34,-75,1
1668057500,2022-11-10 06:18,87.17,1000.04,1018.95,157,7.35,5.36,-75,1
1668057800,2022-11-10 06:23,87.35,1000.00,1018.92,157,7.29,5.33,-75,1
1668058100,2022-11-10 06:28,87.93,999.80,1018.71,157,7.21,5.35,-75,1
1668058401,2022-11-10 06:33,88.26,999.83,1018.74,157,7.16,5.35,-75,1
1668058701,2022-11-10 06:38,87.46,999.88,1018.80,157,7.21,5.27,-75,1
1668059001,2022-11-10 06:43,87.92,1000.03,1018.95,157,7.05,5.19,-75,1
1668059301,2022-11-10 06:48,87.96,1000.10,1019.02,157,7.02,5.17,-75,1
1668059601,2022-11-10 06:53,86.90,1000.18,1019.09,157,7.13,5.10,-75,1
1668059902,2022-11-10 06:58,86.91,1000.30,1019.21,157,7.09,5.06,-75,1
1668060202,2022-11-10 07:03,86.91,1000.38,1019.30,157,7.04,5.01,-75,1
1668060502,2022-11-10 07:08,86.87,1000.29,1019.21,157,7.15,5.12,-75,1
1668060802,2022-11-10 07:13,87.15,1000.42,1019.34,157,7.09,5.10,-75,1
1668061102,2022-11-10 07:18,87.37,1000.49,1019.40,157,7.04,5.09,-75,1
1668061402,2022-11-10 07:23,87.47,1000.52,1019.43,157,7.09,5.16,-75,1
1668061702,2022-11-10 07:28,87.62,1000.55,1019.47,157,7.12,5.21,-75,1
1668062003,2022-11-10 07:33,87.25,1000.59,1019.51,157,7.26,5.29,-75,1
1668062303,2022-11-10 07:38,87.67,1000.50,1019.42,157,7.22,5.32,-75,1
1668062603,2022-11-10 07:43,87.64,1000.60,1019.51,157,7.24,5.33,-75,1
1668062903,2022-11-10 07:48,87.54,1000.67,1019.58,157,7.32,5.39,-75,1
1668063203,2022-11-10 07:53,88.16,1000.87,1019.78,157,7.27,5.45,-74,1
1668063504,2022-11-10 07:58,88.49,1001.09,1020.01,157,7.32,5.55,-74,1
1668063804,2022-11-10 08:03,88.12,1000.93,1019.84,157,7.44,5.61,-76,1
1668064104,2022-11-10 08:08,88.22,1000.92,1019.84,157,7.50,5.68,-74,1
1668064405,2022-11-10 08:13,87.66,1000.87,1019.79,157,7.61,5.70,-74,1
1668064705,2022-11-10 08:18,88.17,1000.88,1019.80,157,7.62,5.79,-77,1
1668065006,2022-11-10 08:23,88.17,1000.97,1019.88,157,7.63,5.80,-74,1
1668065306,2022-11-10 08:28,87.51,1000.96,1019.87,157,7.73,5.79,-74,1
1668065608,2022-11-10 08:33,87.63,1001.07,1019.99,157,7.75,5.83,-74,1
1668065908,2022-11-10 08:38,87.77,1001.06,1019.98,157,7.81,5.91,-74,1
1668066209,2022-11-10 08:43,87.98,1001.12,1020.03,157,7.87,6.01,-74,1
1668066509,2022-11-10 08:48,87.79,1001.21,1020.13,157,7.92,6.03,-74,1
1668066810,2022-11-10 08:53,87.44,1001.18,1020.10,157,7.92,5.97,-74,1
1668067110,2022-11-10 08:58,88.18,1001.31,1020.22,157,7.88,6.05,-74,1
1668067714,2022-11-10 09:08,88.07,1001.41,1020.33,157,7.96,6.11,-74,1
1668068015,2022-11-10 09:13,88.15,1001.53,1020.44,157,8.03,6.19,-75,1
1668068315,2022-11-10 09:18,88.96,1001.55,1020.47,157,8.01,6.31,-74,1
1668068616,2022-11-10 09:23,88.42,1001.69,1020.61,157,8.10,6.31,-74,1
1668068916,2022-11-10 09:28,88.73,1001.84,1020.75,157,8.11,6.37,-74,1
1668069216,2022-11-10 09:33,88.53,1001.87,1020.78,157,8.21,6.43,-74,1
1668069516,2022-11-10 09:38,88.08,1001.93,1020.85,157,8.21,6.36,-74,1
1668069816,2022-11-10 09:43,88.02,1001.97,1020.89,157,8.28,6.42,-74,1
1668070117,2022-11-10 09:48,88.14,1002.02,1020.93,157,8.19,6.35,-74,1
1668070418,2022-11-10 09:53,87.80,1002.10,1021.01,157,8.27,6.37,-74,1
1668070718,2022-11-10 09:58,87.25,1002.16,1021.07,157,8.31,6.32,-74,1
1668071018,2022-11-10 10:03,87.81,1002.24,1021.16,157,8.24,6.35,-74,1
1668071318,2022-11-10 10:08,87.67,1002.25,1021.17,157,8.26,6.34,-76,1
1668071619,2022-11-10 10:13,87.72,1002.29,1021.21,157,8.27,6.36,-73,1
1668071919,2022-11-10 10:18,88.29,1002.34,1021.25,157,8.24,6.43,-74,1
1668072219,2022-11-10 10:23,87.73,1002.38,1021.29,157,8.31,6.40,-74,1
1668072519,2022-11-10 10:28,88.40,1002.44,1021.36,157,8.31,6.51,-73,1
1668072819,2022-11-10 10:33,89.18,1002.44,1021.36,157,8.25,6.58,-74,1
1668073119,2022-11-10 10:38,89.29,1002.46,1021.37,157,8.37,6.72,-73,1
1668073419,2022-11-10 10:43,89.09,1002.40,1021.32,157,8.41,6.72,-74,1
1668073720,2022-11-10 10:48,89.95,1002.46,1021.38,157,8.42,6.87,-74,1
1668074020,2022-11-10 10:53,90.14,1002.57,1021.48,157,8.39,6.87,-74,1
1668074320,2022-11-10 10:58,90.71,1002.59,1021.50,157,8.32,6.90,-74,1
1668074620,2022-11-10 11:03,91.48,1002.54,1021.45,157,8.35,7.05,-74,1
1668074920,2022-11-10 11:08,91.12,1002.59,1021.51,157,8.44,7.08,-75,1
1668075221,2022-11-10 11:13,92.12,1002.66,1021.57,157,8.35,7.15,-74,1
1668075522,2022-11-10 11:18,91.91,1002.64,1021.55,157,8.48,7.25,-74,1
1668075822,2022-11-10 11:23,92.65,1002.69,1021.61,157,8.48,7.36,-76,1
1668076122,2022-11-10 11:28,92.20,1002.76,1021.67,157,8.57,7.38,-74,1
1668076422,2022-11-10 11:33,92.04,1002.77,1021.68,157,8.70,7.49,-74,1
1668076722,2022-11-10 11:38,92.44,1002.82,1021.74,157,8.67,7.52,-75,1
1668077023,2022-11-10 11:43,92.84,1002.82,1021.73,157,8.73,7.64,-75,1
1668077323,2022-11-10 11:48,93.36,1002.87,1021.79,157,8.66,7.66,-74,1
1668077623,2022-11-10 11:53,93.26,1002.88,1021.80,157,8.80,7.78,-75,1
1668077923,2022-11-10 11:58,92.85,1002.95,1021.86,157,8.89,7.80,-75,1
1668078223,2022-11-10 12:03,93.22,1002.97,1021.88,157,8.90,7.87,-75,1
1668078523,2022-11-10 12:08,93.04,1003.00,1021.92,157,8.99,7.93,-75,1
1668078823,2022-11-10 12:13,93.39,1003.06,1021.98,157,9.03,8.03,-74,1
1668079123,2022-11-10 12:18,93.16,1003.07,1021.99,157,9.10,8.06,-75,1
1668079424,2022-11-10 12:23,93.83,1003.22,1022.13,157,9.10,8.17,-74,1
1668079724,2022-11-10 12:28,93.33,1003.21,1022.12,157,9.18,8.17,-75,1
1668080024,2022-11-10 12:33,94.07,1003.32,1022.24,157,9.09,8.19,-75,1
1668080324,2022-11-10 12:38,94.12,1003.17,1022.09,157,9.12,8.23,-75,1
1668080624,2022-11-10 12:43,93.88,1003.23,1022.15,157,9.23,8.30,-74,1
1668080924,2022-11-10 12:48,94.28,1003.21,1022.13,157,9.18,8.32,-74,1
1668081225,2022-11-10 12:53,94.32,1003.18,1022.09,157,9.26,8.40,-75,1
1668081525,2022-11-10 12:58,94.16,1003.19,1022.10,157,9.35,8.47,-74,1
1668081826,2022-11-10 13:03,94.00,1003.29,1022.21,157,9.47,8.56,-75,1
1668082126,2022-11-10 13:08,94.00,1003.31,1022.23,157,9.48,8.57,-75,1
1668082426,2022-11-10 13:13,94.42,1003.26,1022.17,157,9.49,8.65,-74,1
1668082726,2022-11-10 13:18,94.23,1003.34,1022.25,157,9.54,8.67,-74,1
1668083026,2022-11-10 13:23,94.00,1003.47,1022.38,157,9.62,8.71,-75,1
1668083326,2022-11-10 13:28,94.44,1003.43,1022.34,157,9.58,8.74,-74,1
1668083626,2022-11-10 13:33,93.75,1003.49,1022.41,157,9.71,8.76,-75,1
1668083927,2022-11-10 13:38,94.13,1003.56,1022.48,157,9.67,8.78,-74,1
1668084227,2022-11-10 13:43,94.29,1003.63,1022.54,157,9.71,8.84,-74,1
1668084527,2022-11-10 13:48,94.82,1003.64,1022.55,157,9.63,8.85,-74,1
1668084827,2022-11-10 13:53,94.37,1003.65,1022.57,157,9.69,8.84,-74,1
1668085127,2022-11-10 13:58,94.49,1003.73,1022.65,157,9.65,8.82,-74,1
1668085427,2022-11-10 14:03,94.32,1003.72,1022.64,157,9.70,8.84,-74,1
1668085727,2022-11-10 14:08,94.68,1003.79,1022.70,157,9.71,8.91,-74,1
1668086027,2022-11-10 14:13,94.75,1003.87,1022.79,157,9.63,8.84,-74,1
1668086328,2022-11-10 14:18,94.01,1003.86,1022.77,157,9.78,8.87,-74,1
1668086628,2022-11-10 14:23,94.05,1003.86,1022.77,157,9.79,8.89,-74,1
1668086928,2022-11-10 14:28,94.43,1003.97,1022.89,157,9.79,8.95,-74,1
1668087228,2022-11-10 14:33,94.30,1004.03,1022.95,157,9.83,8.97,-74,1
1668087529,2022-11-10 14:38,94.24,1004.14,1023.05,157,9.87,9.00,-74,1
1668087830,2022-11-10 14:43,94.04,1004.14,1023.05,157,9.91,9.00,-74,1
1668088130,2022-11-10 14:48,93.86,1004.10,1023.02,157,9.93,8.99,-74,1
1668088430,2022-11-10 14:53,94.33,1004.22,1023.14,157,9.89,9.03,-74,1
1668088730,2022-11-10 14:58,94.67,1004.27,1023.18,157,9.85,9.04,-74,1
1668089030,2022-11-10 15:03,94.32,1004.41,1023.32,157,9.92,9.06,-74,1
1668089331,2022-11-10 15:08,94.67,1004.48,1023.40,157,9.94,9.13,-74,1
1668089631,2022-11-10 15:13,94.82,1004.67,1023.58,157,9.95,9.17,-74,1
1668089931,2022-11-10 15:18,95.48,1004.74,1023.65,157,9.90,9.22,-74,1
1668090231,2022-11-10 15:23,95.53,1004.72,1023.64,157,9.90,9.23,-74,1
1668090532,2022-11-10 15:28,96.11,1004.79,1023.70,157,9.86,9.28,-74,1
1668090832,2022-11-10 15:33,95.29,1004.82,1023.74,157,9.98,9.27,-74,1
1668091132,2022-11-10 15:38,95.54,1004.79,1023.71,157,9.94,9.27,-74,1
1668091432,2022-11-10 15:43,94.76,1004.86,1023.78,157,10.01,9.22,-74,1
1668091733,2022-11-10 15:48,94.29,1004.84,1023.76,157,10.09,9.22,-74,1
1668092033,2022-11-10 15:53,94.24,1004.89,1023.81,157,10.07,9.19,-74,1
1668092333,2022-11-10 15:58,94.36,1004.97,1023.89,157,10.00,9.14,-74,1
1668092633,2022-11-10 16:03,93.95,1004.97,1023.89,157,10.00,9.08,-74,1
1668092933,2022-11-10 16:08,93.34,1004.97,1023.88,157,10.01,8.99,-74,1
1668093233,2022-11-10 16:13,93.34,1005.09,1024.00,157,9.97,8.95,-74,1
1668093533,2022-11-10 16:18,93.89,1005.15,1024.07,157,9.80,8.87,-75,1
1668093833,2022-11-10 16:23,94.13,1005.21,1024.12,157,9.78,8.89,-74,1
1668094134,2022-11-10 16:28,93.49,1005.30,1024.22,157,9.84,8.85,-74,1
1668094434,2022-11-10 16:33,93.91,1005.36,1024.28,157,9.75,8.82,-74,1
1668094734,2022-11-10 16:38,93.90,1005.45,1024.36,157,9.82,8.89,-74,1
1668095034,2022-11-10 16:43,93.93,1005.45,1024.36,157,9.87,8.95,-74,1
1668095334,2022-11-10 16:48,94.09,1005.53,1024.44,157,9.83,8.93,-74,1
1668095634,2022-11-10 16:53,94.20,1005.66,1024.58,157,9.81,8.93,-74,1
1668095934,2022-11-10 16:58,94.39,1005.69,1024.60,157,9.79,8.94,-74,1
1668096235,2022-11-10 17:03,94.09,1005.81,1024.73,157,9.84,8.94,-74,1
1668096535,2022-11-10 17:08,93.69,1005.89,1024.80,157,9.85,8.89,-74,1
1668096835,2022-11-10 17:13,94.29,1005.93,1024.85,157,9.73,8.86,-74,1
1668097135,2022-11-10 17:18,94.17,1005.98,1024.89,157,9.72,8.83,-74,1
1668097435,2022-11-10 17:23,94.66,1006.10,1025.01,157,9.58,8.77,-74,1
1668097735,2022-11-10 17:28,95.01,1006.12,1025.03,157,9.55,8.80,-74,1
1668098035,2022-11-10 17:33,94.23,1006.21,1025.12,157,9.67,8.80,-74,1
1668098335,2022-11-10 17:38,95.12,1006.26,1025.17,157,9.57,8.84,-74,1
1668098636,2022-11-10 17:43,95.65,1006.29,1025.21,157,9.60,8.95,-74,1
1668098936,2022-11-10 17:48,95.88,1006.40,1025.31,157,9.65,9.03,-74,1
1668099236,2022-11-10 17:53,95.58,1006.38,1025.29,157,9.75,9.09,-74,1
1668099536,2022-11-10 17:58,95.03,1006.44,1025.35,157,9.87,9.12,-74,1
1668099836,2022-11-10 18:03,95.00,1006.48,1025.39,157,9.87,9.12,-74,1
1668100136,2022-11-10 18:08,95.35,1006.48,1025.39,157,9.84,9.14,-74,1
1668100436,2022-11-10 18:13,95.04,1006.50,1025.41,157,9.93,9.18,-74,1
1668100737,2022-11-10 18:18,95.21,1006.64,1025.56,157,9.92,9.20,-74,1
1668101037,2022-11-10 18:23,95.35,1006.65,1025.57,157,9.93,9.23,-74,1
1668101337,2022-11-10 18:28,95.11,1006.91,1025.82,157,9.91,9.17,-74,1
1668101637,2022-11-10 18:33,94.98,1006.97,1025.88,157,9.94,9.18,-74,1
1668101937,2022-11-10 18:38,95.44,1006.96,1025.87,157,9.86,9.17,-74,1
1668102237,2022-11-10 18:43,95.11,1007.16,1026.07,157,9.84,9.10,-74,1
1668102537,2022-11-10 18:48,95.35,1007.14,1026.06,157,9.86,9.16,-74,1
1668102838,2022-11-10 18:53,94.90,1007.14,1026.06,157,9.88,9.11,-74,1
1668103138,2022-11-10 18:58,94.63,1007.17,1026.09,157,9.95,9.14,-73,1
1668103438,2022-11-10 19:03,95.17,1007.24,1026.15,157,9.83,9.10,-74,1
1668103738,2022-11-10 19:08,94.38,1007.22,1026.14,157,9.90,9.05,-74,1
1668104038,2022-11-10 19:13,94.01,1007.18,1026.09,157,9.90,8.99,-74,1
1668104338,2022-11-10 19:18,94.21,1007.29,1026.20,157,9.81,8.93,-74,1
1668104638,2022-11-10 19:23,93.98,1007.24,1026.15,157,9.79,8.88,-74,1
1668104938,2022-11-10 19:28,93.96,1007.30,1026.21,157,9.71,8.79,-74,1
1668105239,2022-11-10 19:33,93.58,1007.45,1026.36,157,9.76,8.78,-74,1
1668105539,2022-11-10 19:38,92.96,1007.54,1026.46,157,9.80,8.72,-73,1
1668105839,2022-11-10 19:43,93.03,1007.63,1026.55,157,9.77,8.70,-73,1
1668106139,2022-11-10 19:48,93.96,1007.70,1026.62,157,9.64,8.72,-74,1
1668106439,2022-11-10 19:53,93.72,1007.77,1026.69,157,9.75,8.79,-74,1
1668106739,2022-11-10 19:58,93.45,1007.75,1026.67,157,9.87,8.87,-74,1
1668107039,2022-11-10 20:03,93.47,1007.80,1026.72,157,9.83,8.83,-74,1
1668107340,2022-11-10 20:09,94.46,1007.83,1026.75,157,9.64,8.80,-74,1
1668107640,2022-11-10 20:14,94.18,1007.80,1026.71,157,9.69,8.81,-73,1
1668107940,2022-11-10 20:19,93.70,1007.94,1026.85,157,9.70,8.74,-74,1
1668108240,2022-11-10 20:24,93.73,1007.89,1026.80,157,9.57,8.62,-74,1
1668108540,2022-11-10 20:29,92.90,1007.86,1026.77,157,9.69,8.60,-74,1
1668108840,2022-11-10 20:34,92.05,1007.96,1026.88,157,9.74,8.52,-74,1
1668109140,2022-11-10 20:39,92.29,1007.94,1026.86,157,9.68,8.50,-74,1
1668109440,2022-11-10 20:44,92.66,1007.94,1026.85,157,9.68,8.56,-74,1
1668109741,2022-11-10 20:49,92.07,1008.07,1026.98,157,9.64,8.42,-74,1
1668110041,2022-11-10 20:54,92.50,1008.11,1027.03,157,9.67,8.52,-74,1
1668110341,2022-11-10 20:59,92.44,1008.19,1027.10,157,9.60,8.44,-74,1
1668110641,2022-11-10 21:04,92.54,1008.28,1027.20,157,9.55,8.41,-74,1
1668110941,2022-11-10 21:09,91.32,1008.36,1027.27,157,9.61,8.27,-74,1
1668111241,2022-11-10 21:14,91.28,1008.38,1027.29,157,9.44,8.10,-74,1
1668111541,2022-11-10 21:19,92.59,1008.45,1027.37,157,9.26,8.13,-74,1
1668111842,2022-11-10 21:24,92.18,1008.49,1027.41,157,9.32,8.12,-74,1
1668112142,2022-11-10 21:29,93.22,1008.58,1027.49,157,9.24,8.21,-74,1
1668112442,2022-11-10 21:34,93.14,1008.59,1027.51,157,9.32,8.28,-73,1
1668112742,2022-11-10 21:39,93.62,1008.65,1027.57,157,9.27,8.30,-73,1
1668113042,2022-11-10 21:44,93.04,1008.66,1027.58,157,9.36,8.30,-74,1
1668113342,2022-11-10 21:49,92.92,1008.69,1027.60,157,9.34,8.26,-73,1
1668113642,2022-11-10 21:54,92.80,1008.78,1027.69,157,9.16,8.06,-74,1
1668113943,2022-11-10 21:59,92.12,1008.74,1027.66,157,9.31,8.10,-74,1
1668114243,2022-11-10 22:04,91.39,1008.83,1027.75,157,9.31,7.99,-73,1
1668114543,2022-11-10 22:09,91.18,1008.88,1027.79,157,9.17,7.81,-73,1
1668114843,2022-11-10 22:14,90.73,1008.88,1027.80,157,9.05,7.62,-74,1
1668115143,2022-11-10 22:19,91.54,1009.05,1027.96,157,8.83,7.54,-73,1
1668115443,2022-11-10 22:24,90.75,1009.12,1028.03,157,8.85,7.43,-73,1
1668115743,2022-11-10 22:29,91.99,1009.12,1028.04,157,8.67,7.45,-74,1
1668116043,2022-11-10 22:34,91.46,1009.08,1027.99,157,8.76,7.45,-74,1
1668116343,2022-11-10 22:39,91.68,1009.00,1027.92,157,8.75,7.48,-74,1
1668116643,2022-11-10 22:44,92.19,1009.08,1028.00,157,8.67,7.48,-74,1
1668116944,2022-11-10 22:49,93.41,1009.18,1028.10,157,8.51,7.51,-73,1
1668117244,2022-11-10 22:54,93.14,1009.25,1028.16,157,8.61,7.57,-73,1
1668117544,2022-11-10 22:59,93.75,1009.35,1028.27,157,8.56,7.62,-74,1
1668117844,2022-11-10 23:04,95.36,1009.33,1028.24,157,8.46,7.77,-73,1
1668118144,2022-11-10 23:09,94.53,1009.32,1028.23,157,8.65,7.83,-73,1
1668118444,2022-11-10 23:14,94.89,1009.47,1028.39,157,8.59,7.82,-73,1
1668118744,2022-11-10 23:19,94.56,1009.50,1028.41,157,8.64,7.82,-74,1
1668119045,2022-11-10 23:24,94.33,1009.58,1028.50,157,8.49,7.64,-73,1
1668119345,2022-11-10 23:29,93.04,1009.71,1028.63,157,8.57,7.52,-73,1
1668119645,2022-11-10 23:34,93.03,1009.69,1028.61,157,8.47,7.41,-74,1
1668119945,2022-11-10 23:39,92.69,1009.64,1028.56,157,8.46,7.35,-73,1
1668120245,2022-11-10 23:44,92.48,1009.71,1028.62,157,8.40,7.26,-74,1
1668120545,2022-11-10 23:49,91.85,1009.75,1028.67,157,8.35,7.11,-73,1
1668120845,2022-11-10 23:54,92.62,1009.75,1028.67,157,8.17,7.05,-73,1
1668121145,2022-11-10 23:59,92.45,1009.78,1028.70,157,8.00,6.86,-73,1