1668121446,2022-11-11 00:04,92.43,1009.86,1028.78,157,7.93,6.78,-73,1
1668121746,2022-11-11 00:09,92.04,1009.86,1028.78,157,8.00,6.79,-74,1
1668122046,2022-11-11 00:14,92.54,1009.90,1028.82,157,7.94,6.81,-73,1
1668122346,2022-11-11 00:19,91.55,1010.00,1028.91,157,7.94,6.65,-74,1
1668122646,2022-11-11 00:24,91.32,1009.93,1028.85,157,7.90,6.58,-73,1
1668122946,2022-11-11 00:29,91.61,1009.91,1028.82,157,7.95,6.67,-73,1
1668123246,2022-11-11 00:34,92.08,1009.98,1028.89,157,7.76,6.56,-74,1
1668123547,2022-11-11 00:39,91.27,1009.98,1028.90,157,7.84,6.51,-74,1
1668123847,2022-11-11 00:44,91.58,1009.99,1028.91,157,7.64,6.36,-73,1
1668124147,2022-11-11 00:49,91.89,1010.02,1028.94,157,7.64,6.41,-74,1
1668124447,2022-11-11 00:54,92.43,1010.09,1029.00,157,7.59,6.45,-73,1
1668124747,2022-11-11 00:59,90.89,1010.07,1028.99,157,7.76,6.37,-73,1
1668125047,2022-11-11 01:04,91.45,1010.21,1029.12,157,7.47,6.17,-73,1
1668125347,2022-11-11 01:09,91.52,1010.33,1029.24,157,7.48,6.19,-73,1
1668125647,2022-11-11 01:14,91.13,1010.37,1029.29,157,7.36,6.01,-73,1
1668125948,2022-11-11 01:19,90.50,1010.37,1029.28,157,7.36,5.91,-74,1
1668126248,2022-11-11 01:24,90.25,1010.47,1029.39,157,7.49,6.00,-73,1
1668126548,2022-11-11 01:29,90.08,1010.46,1029.38,157,7.47,5.96,-73,1
1668126848,2022-11-11 01:34,89.80,1010.46,1029.38,157,7.45,5.89,-73,1
1668127148,2022-11-11 01:39,89.86,1010.44,1029.35,157,7.45,5.90,-73,1
1668127449,2022-11-11 01:44,88.39,1010.44,1029.35,157,7.55,5.76,-73,1
1668127749,2022-11-11 01:49,89.27,1010.49,1029.40,157,7.51,5.86,-73,1
1668128049,2022-11-11 01:54,90.19,1010.44,1029.36,157,7.34,5.84,-74,1
1668128349,2022-11-11 01:59,89.85,1010.43,1029.35,157,7.36,5.81,-74,1
1668128649,2022-11-11 02:04,91.11,1010.42,1029.34,157,6.99,5.64,-73,1
1668128949,2022-11-11 02:09,91.35,1010.40,1029.31,157,6.82,5.51,-73,1
1668129249,2022-11-11 02:14,91.96,1010.45,1029.36,157,6.78,5.57,-73,1
1668129550,2022-11-11 02:19,92.42,1010.47,1029.39,157,6.80,5.66,-73,1
1668129850,2022-11-11 02:24,93.02,1010.42,1029.33,157,6.75,5.71,-73,1
1668130150,2022-11-11 02:29,94.77,1010.45,1029.37,157,6.78,6.01,-73,1
1668130450,2022-11-11 02:34,94.58,1010.49,1029.41,157,6.92,6.12,-73,1
1668130750,2022-11-11 02:39,96.07,1010.54,1029.46,157,6.71,6.13,-73,1
1668131050,2022-11-11 02:44,96.34,1010.58,1029.49,157,6.80,6.26,-73,1
1668131350,2022-11-11 02:49,96.98,1010.60,1029.52,157,6.79,6.35,-74,1
1668131650,2022-11-11 02:54,96.50,1010.62,1029.54,157,6.86,6.35,-73,1
1668131951,2022-11-11 02:59,97.76,1010.73,1029.65,157,6.78,6.46,-74,1
1668132251,2022-11-11 03:04,97.40,1010.68,1029.60,157,6.79,6.41,-73,1
1668132551,2022-11-11 03:09,97.54,1010.67,1029.59,157,6.84,6.48,-73,1
1668132851,2022-11-11 03:14,96.61,1010.81,1029.73,157,6.97,6.47,-74,1
1668133151,2022-11-11 03:19,96.45,1010.92,1029.83,157,7.04,6.52,-73,1
1668133451,2022-11-11 03:24,96.60,1010.91,1029.83,157,7.00,6.50,-73,1
1668133751,2022-11-11 03:29,96.00,1010.98,1029.89,157,7.02,6.43,-73,1
1668134052,2022-11-11 03:34,96.35,1010.86,1029.78,157,7.05,6.51,-73,1
1668134352,2022-11-11 03:39,96.45,1010.79,1029.70,157,7.05,6.53,-74,1
1668134652,2022-11-11 03:44,95.83,1010.77,1029.68,157,7.12,6.50,-73,1
1668134952,2022-11-11 03:49,96.11,1010.74,1029.66,157,7.06,6.49,-73,1
1668135252,2022-11-11 03:54,95.85,1010.74,1029.66,157,7.14,6.53,-73,1
1668135553,2022-11-11 03:59,95.16,1010.68,1029.59,157,7.29,6.57,-73,1
1668135853,2022-11-11 04:04,95.38,1010.68,1029.59,157,7.25,6.57,-73,1
1668136153,2022-11-11 04:09,96.32,1010.72,1029.63,157,7.22,6.68,-73,1
1668136453,2022-11-11 04:14,95.90,1010.75,1029.67,157,7.23,6.62,-73,1
1668136753,2022-11-11 04:19,95.41,1010.81,1029.73,157,7.26,6.58,-74,1
1668137053,2022-11-11 04:24,95.73,1010.80,1029.71,157,7.17,6.54,-73,1
1668137353,2022-11-11 04:29,94.97,1010.77,1029.68,157,7.40,6.65,-73,1
1668137653,2022-11-11 04:34,95.39,1010.71,1029.62,157,7.39,6.71,-74,1
1668137954,2022-11-11 04:39,94.91,1010.80,1029.71,157,7.42,6.66,-73,1
1668138254,2022-11-11 04:44,95.44,1010.94,1029.85,157,7.33,6.65,-73,1
1668138554,2022-11-11 04:49,95.34,1010.92,1029.83,157,7.33,6.64,-74,1
1668138854,2022-11-11 04:54,95.04,1010.93,1029.85,157,7.39,6.65,-74,1
1668139154,2022-11-11 04:59,95.16,1011.02,1029.94,157,7.32,6.60,-73,1
1668139454,2022-11-11 05:04,94.88,1011.00,1029.92,157,7.45,6.69,-74,1
1668139754,2022-11-11 05:09,94.38,1011.02,1029.93,157,7.49,6.65,-74,1
1668140055,2022-11-11 05:14,94.71,1011.04,1029.95,157,7.23,6.44,-74,1
1668140355,2022-11-11 05:19,94.47,1011.17,1030.09,157,7.22,6.40,-74,1
1668140655,2022-11-11 05:24,95.43,1011.14,1030.05,157,7.10,6.42,-74,1
1668140955,2022-11-11 05:29,94.75,1011.06,1029.97,157,7.11,6.33,-74,1
1668141255,2022-11-11 05:34,94.49,1011.04,1029.96,157,7.08,6.26,-73,1
1668141556,2022-11-11 05:39,94.14,1010.98,1029.89,157,7.07,6.20,-74,1
1668141856,2022-11-11 05:44,94.28,1011.08,1030.00,157,6.90,6.05,-74,1
1668142156,2022-11-11 05:49,94.40,1011.02,1029.94,157,6.97,6.14,-74,1
1668142456,2022-11-11 05:54,94.59,1011.02,1029.94,157,6.94,6.14,-74,1
1668142756,2022-11-11 05:59,94.76,1011.02,1029.94,157,6.86,6.08,-74,1
1668143056,2022-11-11 06:04,95.68,1011.18,1030.09,157,6.72,6.08,-73,1
1668143356,2022-11-11 06:09,95.13,1011.25,1030.16,157,6.83,6.11,-73,1
1668143657,2022-11-11 06:14,95.45,1011.29,1030.21,157,6.74,6.07,-73,1
1668143957,2022-11-11 06:19,96.21,1011.43,1030.35,157,6.73,6.17,-74,1
1668144257,2022-11-11 06:24,95.89,1011.45,1030.37,157,6.73,6.12,-74,1
1668144557,2022-11-11 06:29,95.23,1011.41,1030.33,157,6.78,6.08,-73,1
1668144857,2022-11-11 06:34,95.37,1011.36,1030.27,157,6.77,6.09,-74,1
1668145157,2022-11-11 06:39,94.94,1011.38,1030.29,157,6.81,6.06,-73,1
1668145457,2022-11-11 06:44,94.76,1011.47,1030.39,157,6.87,6.09,-73,1
1668145757,2022-11-11 06:49,94.70,1011.55,1030.46,157,6.86,6.07,-74,1
1668146058,2022-11-11 06:54,95.16,1011.65,1030.57,157,6.82,6.10,-74,1
1668146358,2022-11-11 06:59,95.40,1011.71,1030.62,157,6.80,6.12,-74,1
1668146658,2022-11-11 07:04,94.97,1011.58,1030.49,157,6.87,6.12,-74,1
1668146958,2022-11-11 07:09,95.17,1011.61,1030.52,157,6.78,6.07,-74,1
1668147258,2022-11-11 07:14,95.06,1011.63,1030.55,157,6.91,6.18,-74,1
1668147558,2022-11-11 07:19,94.16,1011.65,1030.57,157,6.97,6.10,-74,1
1668147858,2022-11-11 07:24,93.75,1011.64,1030.56,157,7.06,6.13,-74,1
1668148159,2022-11-11 07:29,93.61,1011.66,1030.57,157,7.18,6.22,-74,1
1668148459,2022-11-11 07:34,93.59,1011.57,1030.48,157,7.17,6.21,-73,1
1668148759,2022-11-11 07:39,93.65,1011.62,1030.54,157,7.15,6.20,-74,1
1668149059,2022-11-11 07:44,92.94,1011.66,1030.58,157,7.19,6.13,-74,1
1668149359,2022-11-11 07:49,92.91,1011.68,1030.59,157,7.19,6.13,-74,1
1668149659,2022-11-11 07:54,93.34,1011.68,1030.60,157,7.21,6.21,-73,1
1668149959,2022-11-11 07:59,92.72,1011.77,1030.68,157,7.28,6.19,-74,1
1668150259,2022-11-11 08:04,92.70,1011.80,1030.71,157,7.35,6.25,-74,1
1668150560,2022-11-11 08:09,92.89,1011.76,1030.68,157,7.31,6.24,-74,1
1668150860,2022-11-11 08:14,93.08,1011.78,1030.70,157,7.33,6.29,-74,1
1668151160,2022-11-11 08:19,92.21,1011.71,1030.63,157,7.41,6.23,-74,1
1668151461,2022-11-11 08:24,92.15,1011.51,1030.43,157,7.43,6.24,-74,1
1668151761,2022-11-11 08:29,91.88,1011.58,1030.50,157,7.53,6.30,-75,1
1668152061,2022-11-11 08:34,91.74,1011.68,1030.60,157,7.63,6.38,-74,1
1668152361,2022-11-11 08:39,92.47,1011.56,1030.48,157,7.68,6.54,-74,1
1668152661,2022-11-11 08:44,92.59,1011.60,1030.52,157,7.60,6.48,-74,1
1668152962,2022-11-11 08:49,91.91,1011.58,1030.49,157,7.79,6.56,-74,1
1668153262,2022-11-11 08:54,92.13,1011.54,1030.46,157,7.88,6.69,-74,1
1668153562,2022-11-11 08:59,92.55,1011.54,1030.46,157,7.91,6.78,-74,1
1668153862,2022-11-11 09:04,92.66,1011.50,1030.42,157,7.90,6.79,-74,1
1668154162,2022-11-11 09:09,92.32,1011.53,1030.44,157,7.98,6.82,-74,1
1668154462,2022-11-11 09:14,93.35,1011.48,1030.40,157,7.96,6.96,-74,1
1668154762,2022-11-11 09:19,93.25,1011.49,1030.41,157,8.09,7.07,-74,1
1668155063,2022-11-11 09:24,93.32,1011.41,1030.33,157,8.17,7.16,-74,1
1668155363,2022-11-11 09:29,93.12,1011.34,1030.25,157,8.33,7.29,-74,1
1668155663,2022-11-11 09:34,92.96,1011.31,1030.23,157,8.36,7.29,-74,1
1668155963,2022-11-11 09:39,92.61,1011.44,1030.36,157,8.45,7.33,-74,1
1668156263,2022-11-11 09:44,92.94,1011.47,1030.39,157,8.47,7.40,-74,1
1668156563,2022-11-11 09:49,93.42,1011.54,1030.45,157,8.50,7.51,-74,1
1668156863,2022-11-11 09:54,92.02,1011.56,1030.48,157,8.68,7.46,-75,1
1668157163,2022-11-11 09:59,92.36,1011.55,1030.47,157,8.67,7.51,-74,1
1668157464,2022-11-11 10:04,92.52,1011.62,1030.54,157,8.73,7.59,-75,1
1668157764,2022-11-11 10:09,92.94,1011.68,1030.60,157,8.67,7.60,-76,1
1668158064,2022-11-11 10:14,92.26,1011.59,1030.50,157,8.81,7.63,-75,1
1668158364,2022-11-11 10:19,92.45,1011.63,1030.55,157,8.76,7.61,-75,1
1668158664,2022-11-11 10:24,91.99,1011.63,1030.54,157,8.92,7.70,-75,1
1668158964,2022-11-11 10:29,92.41,1011.62,1030.54,157,8.92,7.76,-75,1
1668159264,2022-11-11 10:34,91.91,1011.52,1030.44,157,8.95,7.71,-75,1
1668159565,2022-11-11 10:39,92.02,1011.53,1030.45,157,8.97,7.75,-75,1
1668159865,2022-11-11 10:44,92.45,1011.52,1030.44,157,8.97,7.82,-75,1
1668160165,2022-11-11 10:49,92.37,1011.58,1030.50,157,8.98,7.82,-75,1
1668160465,2022-11-11 10:54,91.99,1011.50,1030.41,157,9.01,7.79,-75,1
1668160765,2022-11-11 10:59,91.66,1011.59,1030.50,157,9.08,7.80,-75,1
1668161066,2022-11-11 11:04,91.83,1011.56,1030.48,157,9.11,7.86,-75,1
1668161366,2022-11-11 11:09,91.25,1011.50,1030.42,157,9.21,7.86,-75,1
1668161666,2022-11-11 11:14,92.12,1011.40,1030.31,157,9.22,8.01,-75,1
1668161966,2022-11-11 11:19,92.18,1011.33,1030.24,157,9.26,8.06,-75,1
1668162266,2022-11-11 11:24,91.95,1011.31,1030.23,157,9.30,8.07,-75,1
1668162566,2022-11-11 11:29,92.25,1011.32,1030.23,157,9.34,8.15,-75,1
1668162866,2022-11-11 11:34,92.07,1011.39,1030.31,157,9.38,8.16,-75,1
1668163166,2022-11-11 11:39,92.45,1011.35,1030.27,157,9.39,8.24,-75,1
1668163467,2022-11-11 11:44,92.57,1011.40,1030.32,157,9.37,8.23,-75,1
1668163767,2022-11-11 11:49,93.11,1011.42,1030.34,157,9.34,8.29,-75,1
1668164067,2022-11-11 11:54,92.59,1011.38,1030.30,157,9.47,8.34,-75,1
1668164367,2022-11-11 11:59,92.38,1011.38,1030.30,157,9.48,8.31,-75,1
1668164667,2022-11-11 12:04,92.51,1011.25,1030.16,157,9.61,8.46,-75,1
1668164967,2022-11-11 12:09,91.78,1011.17,1030.09,157,9.61,8.35,-75,1
1668165267,2022-11-11 12:14,91.62,1010.95,1029.87,157,9.59,8.30,-75,1
1668165568,2022-11-11 12:19,90.98,1010.67,1029.58,157,9.68,8.29,-75,1
1668165868,2022-11-11 12:24,91.27,1010.89,1029.81,157,9.64,8.29,-75,1
1668166168,2022-11-11 12:29,92.26,1010.90,1029.82,157,9.60,8.41,-75,1
1668166468,2022-11-11 12:34,91.68,1010.84,1029.76,157,9.72,8.44,-75,1
1668166769,2022-11-11 12:39,91.59,1010.82,1029.74,157,9.76,8.47,-75,1
1668167069,2022-11-11 12:44,91.52,1010.78,1029.70,157,9.78,8.47,-74,1
1668167369,2022-11-11 12:49,91.99,1010.69,1029.61,157,9.75,8.52,-75,1
1668167669,2022-11-11 12:54,91.55,1010.74,1029.66,157,9.82,8.52,-75,1
1668167969,2022-11-11 12:59,91.55,1010.87,1029.79,157,9.84,8.54,-75,1
1668168269,2022-11-11 13:04,91.38,1010.98,1029.90,157,9.82,8.49,-75,1
1668168570,2022-11-11 13:09,90.79,1011.06,1029.98,157,9.90,8.47,-75,1
1668168870,2022-11-11 13:14,90.08,1010.86,1029.78,157,9.97,8.43,-74,1
1668169170,2022-11-11 13:19,90.89,1010.93,1029.84,157,9.94,8.53,-74,1
1668169470,2022-11-11 13:24,90.10,1010.89,1029.80,157,10.02,8.48,-73,1
1668169770,2022-11-11 13:29,89.97,1010.81,1029.72,157,10.07,8.51,-74,1
1668170070,2022-11-11 13:34,89.62,1010.82,1029.74,157,10.10,8.48,-74,1
1668170370,2022-11-11 13:39,89.88,1010.82,1029.73,157,10.15,8.57,-74,1
1668170670,2022-11-11 13:44,90.21,1010.74,1029.66,157,10.10,8.58,-74,1
1668170971,2022-11-11 13:49,90.13,1010.68,1029.59,157,10.17,8.63,-74,1
1668171271,2022-11-11 13:54,90.11,1010.67,1029.58,157,10.12,8.58,-74,1
1668171571,2022-11-11 13:59,90.18,1010.64,1029.56,157,10.18,8.65,-74,1
1668171871,2022-11-11 14:04,89.93,1010.65,1029.57,157,10.24,8.67,-74,1
1668172171,2022-11-11 14:09,90.05,1010.77,1029.69,157,10.25,8.70,-74,1
1668172471,2022-11-11 14:14,89.76,1010.59,1029.50,157,10.34,8.74,-74,1
1668172772,2022-11-11 14:19,89.49,1010.70,1029.62,157,10.41,8.76,-74,1
1668173072,2022-11-11 14:24,89.23,1010.70,1029.61,157,10.46,8.77,-73,1
1668173372,2022-11-11 14:29,89.05,1010.59,1029.51,157,10.54,8.82,-74,1
1668173672,2022-11-11 14:34,89.04,1010.53,1029.45,157,10.51,8.79,-74,1
1668173972,2022-11-11 14:39,88.98,1010.50,1029.42,157,10.53,8.80,-74,1
1668174272,2022-11-11 14:44,88.85,1010.53,1029.45,157,10.56,8.81,-74,1
1668174573,2022-11-11 14:49,89.21,1010.54,1029.45,157,10.52,8.83,-74,1
1668174873,2022-11-11 14:54,89.22,1010.52,1029.44,157,10.53,8.84,-74,1
1668175476,2022-11-11 15:04,88.95,1010.56,1029.48,157,10.52,8.78,-74,1
1668175776,2022-11-11 15:09,88.97,1010.54,1029.46,157,10.51,8.78,-74,1
1668176077,2022-11-11 15:14,88.98,1010.52,1029.44,157,10.49,8.76,-74,1
1668176377,2022-11-11 15:19,89.20,1010.57,1029.48,157,10.36,8.67,-74,1
1668176677,2022-11-11 15:24,88.72,1010.48,1029.39,157,10.45,8.68,-74,1
1668176977,2022-11-11 15:29,88.21,1010.44,1029.36,157,10.45,8.59,-74,1
1668177277,2022-11-11 15:34,88.54,1010.34,1029.26,157,10.36,8.56,-74,1
1668177577,2022-11-11 15:39,87.82,1010.34,1029.26,157,10.48,8.56,-74,1
1668177877,2022-11-11 15:44,87.57,1010.31,1029.22,157,10.47,8.50,-74,1
1668178178,2022-11-11 15:49,87.30,1010.28,1029.19,157,10.46,8.45,-74,1
1668178478,2022-11-11 15:54,87.49,1010.17,1029.09,157,10.38,8.40,-74,1
1668178778,2022-11-11 15:59,87.26,1010.12,1029.03,157,10.40,8.38,-74,1
1668179078,2022-11-11 16:04,87.82,1010.14,1029.05,157,10.29,8.37,-74,1
1668179378,2022-11-11 16:09,87.71,1010.19,1029.11,157,10.32,8.38,-74,1
1668179678,2022-11-11 16:14,87.53,1010.19,1029.11,157,10.31,8.34,-74,1
1668179978,2022-11-11 16:19,87.70,1010.27,1029.18,157,10.21,8.27,-74,1
1668180278,2022-11-11 16:24,87.28,1010.16,1029.08,157,10.30,8.29,-74,1
1668180579,2022-11-11 16:29,87.51,1010.24,1029.16,157,10.26,8.29,-74,1
1668180879,2022-11-11 16:34,88.22,1010.23,1029.14,157,10.12,8.27,-74,1
1668181179,2022-11-11 16:39,88.25,1010.27,1029.18,157,10.18,8.33,-73,1
1668181479,2022-11-11 16:44,88.17,1010.38,1029.30,157,10.16,8.30,-73,1
1668181779,2022-11-11 16:49,87.85,1010.32,1029.24,157,10.21,8.29,-73,1
1668182080,2022-11-11 16:54,88.04,1010.36,1029.28,157,10.20,8.32,-73,1
1668182380,2022-11-11 16:59,87.46,1010.33,1029.25,157,10.28,8.30,-73,1
1668182680,2022-11-11 17:04,87.97,1010.36,1029.28,157,10.20,8.31,-73,1
1668182980,2022-11-11 17:09,87.87,1010.34,1029.26,157,10.18,8.27,-73,1
1668183280,2022-11-11 17:14,87.51,1010.37,1029.28,157,10.28,8.31,-75,1
1668183580,2022-11-11 17:19,87.23,1010.39,1029.31,157,10.30,8.28,-74,1
1668183881,2022-11-11 17:24,87.36,1010.31,1029.22,157,10.24,8.24,-75,1
1668184181,2022-11-11 17:29,87.29,1010.25,1029.17,157,10.23,8.22,-75,1
1668184481,2022-11-11 17:34,87.49,1010.24,1029.16,157,10.26,8.28,-75,1
1668184781,2022-11-11 17:39,87.01,1010.33,1029.25,157,10.26,8.20,-75,1
1668185081,2022-11-11 17:44,86.84,1010.35,1029.27,157,10.32,8.23,-75,1
1668185381,2022-11-11 17:49,87.28,1010.36,1029.27,157,10.25,8.24,-75,1
1668185682,2022-11-11 17:54,87.36,1010.28,1029.20,157,10.23,8.23,-75,1
1668185982,2022-11-11 17:59,87.36,1010.24,1029.16,157,10.24,8.24,-75,1
1668186282,2022-11-11 18:04,86.80,1010.25,1029.16,157,10.29,8.20,-75,1
1668186582,2022-11-11 18:09,86.91,1010.29,1029.20,157,10.16,8.09,-75,1
1668186882,2022-11-11 18:14,86.68,1010.20,1029.11,157,10.25,8.14,-75,1
1668187182,2022-11-11 18:19,86.22,1010.34,1029.25,157,10.29,8.10,-75,1
1668187482,2022-11-11 18:24,85.53,1010.33,1029.25,157,10.28,7.97,-75,1
1668187782,2022-11-11 18:29,85.23,1010.35,1029.26,157,10.26,7.90,-75,1
1668188083,2022-11-11 18:34,85.35,1010.37,1029.28,157,10.23,7.89,-75,1
1668188383,2022-11-11 18:39,85.06,1010.34,1029.26,157,10.32,7.93,-75,1
1668188683,2022-11-11 18:44,84.33,1010.36,1029.28,157,10.34,7.82,-75,1
1668188983,2022-11-11 18:49,84.20,1010.35,1029.27,157,10.39,7.85,-75,1
1668189283,2022-11-11 18:54,83.92,1010.44,1029.35,157,10.41,7.82,-75,1
1668189583,2022-11-11 18:59,83.75,1010.50,1029.41,157,10.43,7.81,-75,1
1668189883,2022-11-11 19:04,83.56,1010.40,1029.32,157,10.45,7.79,-75,1
1668190184,2022-11-11 19:09,83.66,1010.36,1029.28,157,10.43,7.79,-75,1
1668190484,2022-11-11 19:14,83.91,1010.32,1029.24,157,10.37,7.78,-75,1
1668190784,2022-11-11 19:19,84.16,1010.30,1029.22,157,10.36,7.81,-75,1
1668191084,2022-11-11 19:24,84.28,1010.41,1029.33,157,10.27,7.74,-75,1
1668191384,2022-11-11 19:29,83.95,1010.34,1029.25,157,10.37,7.78,-75,1
1668191685,2022-11-11 19:34,84.58,1010.30,1029.22,157,10.29,7.82,-75,1
1668191985,2022-11-11 19:39,84.04,1010.35,1029.27,157,10.35,7.78,-74,1
1668192285,2022-11-11 19:44,83.75,1010.36,1029.27,157,10.43,7.81,-75,1
1668192585,2022-11-11 19:49,84.56,1010.37,1029.29,157,10.27,7.79,-75,1
1668192885,2022-11-11 19:54,84.30,1010.39,1029.31,157,10.37,7.84,-75,1
1668193185,2022-11-11 19:59,84.17,1010.38,1029.30,157,10.44,7.89,-75,1
1668193486,2022-11-11 20:04,84.85,1010.35,1029.27,157,10.26,7.83,-75,1
1668193786,2022-11-11 20:09,84.65,1010.30,1029.22,157,10.34,7.88,-75,1
1668194086,2022-11-11 20:14,85.18,1010.36,1029.28,157,10.18,7.81,-75,1
1668194386,2022-11-11 20:19,85.38,1010.38,1029.30,157,10.15,7.82,-75,1
1668194686,2022-11-11 20:24,85.88,1010.49,1029.41,157,10.07,7.82,-75,1
1668194986,2022-11-11 20:29,85.46,1010.55,1029.46,157,10.17,7.85,-75,1
1668195286,2022-11-11 20:34,85.15,1010.56,1029.47,157,10.24,7.86,-75,1
1668195587,2022-11-11 20:39,84.50,1010.61,1029.53,157,10.33,7.84,-75,1
1668195887,2022-11-11 20:44,85.72,1010.69,1029.60,157,10.14,7.87,-75,1
1668196187,2022-11-11 20:49,85.83,1010.77,1029.68,157,10.10,7.84,-75,1
1668196487,2022-11-11 20:54,86.14,1010.82,1029.74,157,10.06,7.86,-75,1
1668196787,2022-11-11 20:59,85.86,1010.78,1029.69,157,10.11,7.86,-75,1
1668197087,2022-11-11 21:04,85.34,1010.71,1029.62,157,10.20,7.86,-75,1
1668197387,2022-11-11 21:09,85.72,1010.66,1029.58,157,10.15,7.87,-75,1
1668197688,2022-11-11 21:14,86.12,1010.80,1029.71,157,10.05,7.84,-75,1
1668197988,2022-11-11 21:19,85.63,1010.75,1029.67,157,10.21,7.92,-75,1
1668198288,2022-11-11 21:24,85.90,1010.71,1029.63,157,10.15,7.91,-74,1
1668198588,2022-11-11 21:29,86.73,1010.72,1029.63,157,10.03,7.93,-75,1
1668198888,2022-11-11 21:34,87.20,1010.93,1029.84,157,9.89,7.87,-75,1
1668199188,2022-11-11 21:39,85.87,1011.06,1029.98,157,10.10,7.85,-75,1
1668199488,2022-11-11 21:44,85.55,1011.12,1030.04,157,10.22,7.91,-75,1
1668199788,2022-11-11 21:49,85.02,1011.15,1030.07,157,10.30,7.90,-75,1
1668200089,2022-11-11 21:54,86.41,1011.06,1029.97,157,10.10,7.94,-75,1
1668200389,2022-11-11 21:59,86.77,1011.04,1029.96,157,9.99,7.90,-75,1
1668200689,2022-11-11 22:04,87.28,1010.99,1029.91,157,9.93,7.92,-75,1
1668200989,2022-11-11 22:09,86.70,1011.07,1029.99,157,10.09,7.98,-75,1
1668201289,2022-11-11 22:14,86.38,1011.12,1030.03,157,10.13,7.97,-75,1
1668201589,2022-11-11 22:19,86.39,1011.25,1030.17,157,10.07,7.91,-75,1
1668201889,2022-11-11 22:24,85.90,1011.28,1030.19,157,10.11,7.87,-75,1
1668202190,2022-11-11 22:29,86.17,1011.32,1030.24,157,10.19,7.99,-74,1
1668202490,2022-11-11 22:34,85.57,1011.28,1030.20,157,10.27,7.97,-75,1
1668202790,2022-11-11 22:39,85.98,1011.24,1030.16,157,10.27,8.04,-75,1
1668203090,2022-11-11 22:44,86.35,1011.21,1030.13,157,10.18,8.01,-75,1
1668203390,2022-11-11 22:49,88.11,1011.23,1030.14,157,9.92,8.05,-74,1
1668203690,2022-11-11 22:54,87.45,1011.14,1030.06,157,10.07,8.09,-75,1
1668203990,2022-11-11 22:59,88.22,1011.15,1030.07,157,9.92,8.07,-75,1
1668204291,2022-11-11 23:04,88.95,1011.27,1030.19,157,9.79,8.06,-75,1
1668204591,2022-11-11 23:09,89.59,1011.31,1030.22,157,9.81,8.19,-75,1
1668204891,2022-11-11 23:14,88.79,1011.19,1030.11,157,9.91,8.15,-75,1
1668205191,2022-11-11 23:19,89.12,1011.16,1030.07,157,9.83,8.13,-75,1
1668205491,2022-11-11 23:24,89.56,1011.17,1030.08,157,9.83,8.20,-75,1
1668205791,2022-11-11 23:29,88.90,1011.23,1030.14,157,9.95,8.21,-75,1
1668206091,2022-11-11 23:34,89.12,1011.20,1030.12,157,9.92,8.22,-75,1
1668206391,2022-11-11 23:39,89.74,1011.21,1030.13,157,9.81,8.21,-75,1
1668206692,2022-11-11 23:44,90.06,1011.20,1030.12,157,9.78,8.24,-74,1
1668206992,2022-11-11 23:49,89.85,1011.24,1030.16,157,9.79,8.21,-75,1
1668207292,2022-11-11 23:54,89.92,1011.25,1030.16,157,9.74,8.17,-75,1
1668207592,2022-11-11 23:59,90.18,1011.21,1030.12,157,9.70,8.18,-75,1