1668207892,2022-11-12 00:04,89.42,1011.21,1030.13,157,9.84,8.19,-75,1
1668208193,2022-11-12 00:09,89.43,1011.26,1030.18,157,9.84,8.19,-74,1
1668208493,2022-11-12 00:14,89.00,1011.30,1030.21,157,9.91,8.19,-75,1
1668208793,2022-11-12 00:19,89.54,1011.24,1030.15,157,9.90,8.27,-75,1
1668209093,2022-11-12 00:24,90.25,1011.19,1030.10,157,9.82,8.31,-75,1
1668209393,2022-11-12 00:29,89.98,1011.17,1030.08,157,9.85,8.29,-75,1
1668209693,2022-11-12 00:34,91.06,1011.26,1030.17,157,9.75,8.37,-75,1
1668209993,2022-11-12 00:39,89.59,1011.38,1030.30,157,9.95,8.33,-75,1
1668210294,2022-11-12 00:44,90.47,1011.39,1030.31,157,9.83,8.35,-75,1
1668210594,2022-11-12 00:49,90.15,1011.39,1030.30,157,9.90,8.37,-75,1
1668210894,2022-11-12 00:54,90.36,1011.33,1030.24,157,9.88,8.38,-75,1
1668211194,2022-11-12 00:59,90.20,1011.32,1030.24,157,9.92,8.40,-75,1
1668211494,2022-11-12 01:04,91.29,1011.33,1030.24,157,9.76,8.42,-75,1
1668211794,2022-11-12 01:09,90.75,1011.40,1030.31,157,9.94,8.51,-75,1
1668212094,2022-11-12 01:14,90.91,1011.47,1030.39,157,9.86,8.45,-75,1
1668212394,2022-11-12 01:19,90.79,1011.48,1030.39,157,9.92,8.49,-75,1
1668212695,2022-11-12 01:24,91.44,1011.46,1030.38,157,9.78,8.46,-75,1
1668212995,2022-11-12 01:29,91.99,1011.53,1030.45,157,9.71,8.48,-75,1
1668213295,2022-11-12 01:34,91.51,1011.39,1030.30,157,9.86,8.55,-75,1
1668213595,2022-11-12 01:39,90.91,1011.42,1030.33,157,9.89,8.48,-75,1
1668213895,2022-11-12 01:44,92.30,1011.42,1030.34,157,9.77,8.59,-75,1
1668214195,2022-11-12 01:49,91.69,1011.45,1030.36,157,9.88,8.60,-74,1
1668214495,2022-11-12 01:54,92.90,1011.51,1030.43,157,9.67,8.59,-75,1
1668214796,2022-11-12 01:59,92.94,1011.50,1030.41,157,9.73,8.65,-75,1
1668215096,2022-11-12 02:04,92.87,1011.55,1030.46,157,9.75,8.66,-75,1
1668215396,2022-11-12 02:09,92.43,1011.61,1030.52,157,9.82,8.66,-75,1
1668215696,2022-11-12 02:14,92.70,1011.58,1030.49,157,9.82,8.70,-74,1
1668215996,2022-11-12 02:19,93.08,1011.53,1030.44,157,9.76,8.70,-75,1
1668216296,2022-11-12 02:24,92.94,1011.48,1030.39,157,9.80,8.72,-75,1
1668216596,2022-11-12 02:29,92.61,1011.38,1030.30,157,9.90,8.77,-75,1
1668216896,2022-11-12 02:34,93.08,1011.39,1030.30,157,9.80,8.74,-75,1
1668217197,2022-11-12 02:39,93.01,1011.45,1030.36,157,9.84,8.77,-75,1
1668217497,2022-11-12 02:44,93.10,1011.52,1030.44,157,9.80,8.75,-75,1
1668217797,2022-11-12 02:49,92.93,1011.61,1030.53,157,9.82,8.74,-75,1
1668218097,2022-11-12 02:54,92.76,1011.63,1030.55,157,9.90,8.79,-75,1
1668218397,2022-11-12 02:59,93.38,1011.64,1030.56,157,9.81,8.80,-75,1
1668218697,2022-11-12 03:04,94.37,1011.70,1030.62,157,9.66,8.81,-75,1
1668218997,2022-11-12 03:09,93.08,1011.73,1030.64,157,9.86,8.80,-75,1
1668219298,2022-11-12 03:14,93.71,1011.82,1030.73,157,9.79,8.83,-75,1
1668219598,2022-11-12 03:19,93.10,1011.77,1030.68,157,9.88,8.83,-74,1
1668219898,2022-11-12 03:24,94.21,1011.73,1030.65,157,9.72,8.84,-75,1
1668220198,2022-11-12 03:29,93.45,1011.71,1030.62,157,9.86,8.86,-74,1
1668220498,2022-11-12 03:34,92.92,1011.77,1030.69,157,9.91,8.83,-75,1
1668220799,2022-11-12 03:39,93.43,1011.76,1030.68,157,9.89,8.89,-75,1
1668221099,2022-11-12 03:44,92.85,1011.69,1030.61,157,9.97,8.88,-74,1
1668221399,2022-11-12 03:49,93.81,1011.74,1030.66,157,9.80,8.86,-74,1
1668221699,2022-11-12 03:54,93.69,1011.77,1030.68,157,9.84,8.88,-75,1
1668221999,2022-11-12 03:59,93.72,1011.82,1030.73,157,9.89,8.93,-75,1
1668222299,2022-11-12 04:04,93.99,1011.85,1030.77,157,9.86,8.95,-75,1
1668222599,2022-11-12 04:09,93.95,1011.88,1030.79,157,9.85,8.93,-75,1
1668222899,2022-11-12 04:14,93.75,1011.87,1030.78,157,9.91,8.96,-75,1
1668223200,2022-11-12 04:20,94.12,1011.83,1030.75,157,9.81,8.92,-75,1
1668223500,2022-11-12 04:25,94.73,1011.89,1030.80,157,9.73,8.93,-75,1
1668223800,2022-11-12 04:30,94.62,1011.87,1030.79,157,9.78,8.97,-75,1
1668224100,2022-11-12 04:35,94.87,1011.88,1030.80,157,9.81,9.03,-75,1
1668224400,2022-11-12 04:40,94.04,1011.91,1030.83,157,9.91,9.00,-75,1
1668224700,2022-11-12 04:45,94.41,1011.88,1030.80,157,9.85,9.00,-75,1
1668225000,2022-11-12 04:50,94.79,1011.98,1030.89,157,9.83,9.04,-75,1
1668225301,2022-11-12 04:55,94.86,1012.04,1030.96,157,9.82,9.04,-74,1
1668225601,2022-11-12 05:00,94.46,1011.94,1030.86,157,9.85,9.01,-75,1
1668225901,2022-11-12 05:05,95.12,1011.95,1030.87,157,9.79,9.05,-75,1
1668226201,2022-11-12 05:10,95.28,1011.96,1030.88,157,9.80,9.09,-75,1
1668226501,2022-11-12 05:15,94.87,1011.92,1030.84,157,9.77,9.00,-75,1
1668226802,2022-11-12 05:20,95.38,1011.83,1030.75,157,9.76,9.06,-75,1
1668227102,2022-11-12 05:25,95.23,1011.84,1030.76,157,9.75,9.03,-75,1
1668227402,2022-11-12 05:30,95.29,1011.81,1030.73,157,9.76,9.05,-75,1
1668227702,2022-11-12 05:35,95.88,1011.82,1030.73,157,9.73,9.11,-75,1
1668228002,2022-11-12 05:40,95.56,1011.83,1030.75,157,9.75,9.08,-75,1
1668228302,2022-11-12 05:45,95.75,1011.79,1030.70,157,9.68,9.04,-75,1
1668228602,2022-11-12 05:50,96.69,1011.76,1030.68,157,9.61,9.12,-75,1
1668228902,2022-11-12 05:55,96.44,1011.79,1030.71,157,9.63,9.10,-75,1
1668229203,2022-11-12 06:00,96.10,1011.76,1030.67,157,9.70,9.12,-75,1
1668229503,2022-11-12 06:05,96.93,1011.77,1030.68,157,9.57,9.11,-75,1
1668229803,2022-11-12 06:10,95.80,1011.71,1030.62,157,9.71,9.08,-75,1
1668230103,2022-11-12 06:15,96.31,1011.72,1030.64,157,9.69,9.14,-75,1
1668230403,2022-11-12 06:20,96.09,1011.78,1030.70,157,9.69,9.10,-75,1
1668230704,2022-11-12 06:25,96.30,1011.87,1030.79,157,9.70,9.15,-75,1
1668231004,2022-11-12 06:30,96.95,1011.88,1030.79,157,9.57,9.12,-75,1
1668231304,2022-11-12 06:35,97.09,1011.87,1030.78,157,9.57,9.14,-75,1
1668231604,2022-11-12 06:40,96.31,1011.94,1030.85,157,9.66,9.11,-75,1
1668231904,2022-11-12 06:45,96.91,1011.95,1030.87,157,9.62,9.16,-75,1
1668232204,2022-11-12 06:50,96.91,1012.03,1030.94,157,9.63,9.17,-74,1
1668232504,2022-11-12 06:55,96.45,1012.07,1030.98,157,9.64,9.11,-74,1
1668232805,2022-11-12 07:00,96.59,1012.11,1031.02,157,9.62,9.11,-75,1
1668233105,2022-11-12 07:05,97.14,1012.17,1031.09,157,9.62,9.20,-75,1
1668233405,2022-11-12 07:10,96.73,1012.22,1031.14,157,9.66,9.17,-75,1
1668233705,2022-11-12 07:15,96.69,1012.19,1031.10,157,9.67,9.18,-75,1
1668234005,2022-11-12 07:20,96.20,1012.20,1031.12,157,9.69,9.12,-75,1
1668234305,2022-11-12 07:25,96.74,1012.19,1031.11,157,9.69,9.20,-75,1
1668234605,2022-11-12 07:30,96.63,1012.22,1031.13,157,9.73,9.23,-75,1
1668234905,2022-11-12 07:35,96.25,1012.28,1031.19,157,9.72,9.16,-75,1
1668235205,2022-11-12 07:40,96.24,1012.34,1031.25,157,9.72,9.16,-75,1
1668235505,2022-11-12 07:45,96.18,1012.42,1031.34,157,9.70,9.13,-75,1
1668235806,2022-11-12 07:50,95.98,1012.36,1031.28,157,9.77,9.17,-75,1
1668236106,2022-11-12 07:55,96.13,1012.43,1031.35,157,9.71,9.13,-75,1
1668236406,2022-11-12 08:00,95.62,1012.45,1031.37,157,9.85,9.19,-75,1
1668236706,2022-11-12 08:05,95.81,1012.39,1031.30,157,9.78,9.15,-75,1
1668237006,2022-11-12 08:10,95.25,1012.49,1031.41,157,9.92,9.20,-75,1
1668237306,2022-11-12 08:15,94.96,1012.50,1031.41,157,9.90,9.14,-75,1
1668237606,2022-11-12 08:20,95.23,1012.54,1031.45,157,9.86,9.14,-75,1
1668237907,2022-11-12 08:25,94.93,1012.53,1031.45,157,9.91,9.14,-75,1
1668238207,2022-11-12 08:30,95.05,1012.57,1031.49,157,9.92,9.17,-75,1
1668238507,2022-11-12 08:35,95.43,1012.62,1031.54,157,9.91,9.22,-75,1
1668238807,2022-11-12 08:40,95.87,1012.61,1031.53,157,9.79,9.17,-75,1
1668239107,2022-11-12 08:45,95.01,1012.52,1031.43,157,9.94,9.19,-75,1
1668239407,2022-11-12 08:50,94.84,1012.59,1031.50,157,9.88,9.10,-75,1
1668239707,2022-11-12 08:55,95.14,1012.59,1031.51,157,9.90,9.17,-75,1
1668240007,2022-11-12 09:00,94.98,1012.61,1031.52,157,9.97,9.21,-75,1
1668240308,2022-11-12 09:05,95.14,1012.69,1031.61,157,9.90,9.17,-75,1
1668240608,2022-11-12 09:10,94.81,1012.76,1031.67,157,9.98,9.19,-75,1
1668240908,2022-11-12 09:15,94.81,1012.81,1031.73,157,9.94,9.15,-75,1
1668241208,2022-11-12 09:20,94.64,1012.82,1031.73,157,9.98,9.17,-74,1
1668241508,2022-11-12 09:25,94.85,1012.74,1031.65,157,9.96,9.18,-75,1
1668241808,2022-11-12 09:30,94.63,1012.83,1031.74,157,9.92,9.11,-75,1
1668242108,2022-11-12 09:35,94.80,1012.79,1031.71,157,9.96,9.17,-75,1
1668242409,2022-11-12 09:40,94.29,1012.78,1031.70,157,10.01,9.14,-75,1
1668242709,2022-11-12 09:45,94.19,1012.83,1031.74,157,10.13,9.25,-75,1
1668243009,2022-11-12 09:50,94.18,1012.76,1031.68,157,10.10,9.22,-75,1
1668243309,2022-11-12 09:55,93.49,1012.79,1031.71,157,10.18,9.19,-75,1
1668243609,2022-11-12 10:00,93.28,1012.81,1031.73,157,10.21,9.18,-75,1
1668243909,2022-11-12 10:05,93.93,1012.88,1031.79,157,10.09,9.16,-75,1
1668244209,2022-11-12 10:10,94.25,1012.93,1031.85,157,10.07,9.20,-75,1
1668244509,2022-11-12 10:15,94.33,1012.92,1031.84,157,10.06,9.20,-75,1
1668244810,2022-11-12 10:20,93.96,1012.86,1031.78,157,10.12,9.20,-75,1
1668245110,2022-11-12 10:25,93.59,1012.91,1031.83,157,10.08,9.10,-75,1
1668245410,2022-11-12 10:30,93.48,1012.83,1031.74,157,10.13,9.13,-75,1
1668245710,2022-11-12 10:35,94.81,1012.86,1031.78,157,10.00,9.21,-75,1
1668246010,2022-11-12 10:40,93.28,1012.88,1031.79,157,10.18,9.15,-75,1
1668246310,2022-11-12 10:45,93.56,1012.80,1031.71,157,10.18,9.20,-75,1
1668246610,2022-11-12 10:50,93.30,1012.82,1031.74,157,10.12,9.10,-75,1
1668246911,2022-11-12 10:55,93.34,1012.79,1031.71,157,10.21,9.19,-75,1
1668247211,2022-11-12 11:00,92.75,1012.82,1031.74,157,10.10,8.99,-75,1
1668247511,2022-11-12 11:05,92.65,1012.84,1031.76,157,10.13,9.00,-75,1
1668247811,2022-11-12 11:10,92.09,1012.81,1031.73,157,10.07,8.85,-75,1
1668248111,2022-11-12 11:15,92.15,1012.80,1031.72,157,10.20,8.99,-75,1
1668248412,2022-11-12 11:20,92.19,1012.72,1031.64,157,10.19,8.99,-75,1
1668248712,2022-11-12 11:25,90.04,1012.74,1031.65,157,10.22,8.67,-75,1
1668249012,2022-11-12 11:30,90.14,1012.69,1031.61,157,10.22,8.68,-75,1
1668249312,2022-11-12 11:35,90.63,1012.77,1031.69,157,10.07,8.62,-75,1
1668249612,2022-11-12 11:40,89.80,1012.72,1031.64,157,10.23,8.64,-75,1
1668249912,2022-11-12 11:45,89.88,1012.83,1031.74,157,10.21,8.63,-75,1
1668250213,2022-11-12 11:50,89.15,1012.74,1031.66,157,10.17,8.47,-75,1
1668250513,2022-11-12 11:55,88.38,1012.72,1031.64,157,10.18,8.35,-75,1
1668250813,2022-11-12 12:00,88.17,1012.73,1031.65,157,10.16,8.30,-75,1
1668251113,2022-11-12 12:05,86.31,1012.72,1031.64,157,10.11,7.94,-75,1
1668251413,2022-11-12 12:10,85.23,1012.80,1031.71,157,10.11,7.75,-75,1
1668251714,2022-11-12 12:15,85.62,1012.80,1031.72,157,10.15,7.86,-75,1
1668252014,2022-11-12 12:20,85.87,1012.78,1031.70,157,10.07,7.82,-75,1
1668252314,2022-11-12 12:25,85.25,1012.74,1031.65,157,10.14,7.78,-75,1
1668252614,2022-11-12 12:30,84.91,1012.76,1031.67,157,9.98,7.57,-75,1
1668252914,2022-11-12 12:35,84.41,1012.76,1031.68,157,10.06,7.56,-75,1
1668253214,2022-11-12 12:40,84.16,1012.74,1031.66,157,10.03,7.49,-75,1
1668253514,2022-11-12 12:45,83.93,1012.80,1031.71,157,9.92,7.34,-75,1
1668253815,2022-11-12 12:50,84.45,1012.75,1031.67,157,9.98,7.49,-75,1
1668254115,2022-11-12 12:55,83.83,1012.76,1031.68,157,9.95,7.35,-75,1
1668254415,2022-11-12 13:00,83.84,1012.70,1031.62,157,9.94,7.34,-75,1
1668254715,2022-11-12 13:05,83.61,1012.67,1031.58,157,9.89,7.25,-75,1
1668255015,2022-11-12 13:10,83.68,1012.77,1031.68,157,9.86,7.24,-75,1
1668255315,2022-11-12 13:15,83.59,1012.77,1031.68,157,9.76,7.12,-75,1
1668255615,2022-11-12 13:20,84.14,1012.79,1031.71,157,9.81,7.27,-75,1
1668255916,2022-11-12 13:25,84.17,1012.76,1031.68,157,9.80,7.26,-75,1
1668256216,2022-11-12 13:30,84.30,1012.82,1031.73,157,9.79,7.28,-75,1
1668256516,2022-11-12 13:35,84.52,1012.81,1031.73,157,9.76,7.29,-75,1
1668256816,2022-11-12 13:40,84.90,1012.87,1031.79,157,9.70,7.29,-75,1
1668257116,2022-11-12 13:45,84.62,1012.88,1031.79,157,9.67,7.21,-75,1
1668257417,2022-11-12 13:50,83.80,1012.87,1031.79,157,9.77,7.17,-75,1
1668257718,2022-11-12 13:55,84.13,1012.78,1031.70,157,9.68,7.14,-75,1
1668258018,2022-11-12 14:00,84.21,1012.79,1031.71,157,9.67,7.14,-75,1
1668258318,2022-11-12 14:05,84.12,1012.80,1031.71,157,9.60,7.06,-75,1
1668258618,2022-11-12 14:10,84.72,1012.90,1031.81,157,9.54,7.10,-75,1
1668258918,2022-11-12 14:15,85.01,1012.83,1031.75,157,9.53,7.14,-75,1
1668259218,2022-11-12 14:20,85.52,1012.88,1031.80,157,9.56,7.26,-75,1
1668259518,2022-11-12 14:25,85.15,1012.92,1031.84,157,9.60,7.24,-75,1
1668259818,2022-11-12 14:30,83.94,1012.99,1031.91,157,9.66,7.09,-75,1
1668260119,2022-11-12 14:35,85.39,1013.00,1031.92,157,9.47,7.15,-75,1
1668260419,2022-11-12 14:40,85.40,1012.89,1031.81,157,9.44,7.12,-75,1
1668260719,2022-11-12 14:45,85.31,1012.95,1031.86,157,9.55,7.21,-75,1
1668261019,2022-11-12 14:50,84.88,1012.90,1031.81,157,9.47,7.06,-75,1
1668261319,2022-11-12 14:55,84.43,1012.90,1031.81,157,9.51,7.02,-75,1
1668261619,2022-11-12 15:00,85.25,1012.93,1031.85,157,9.34,7.00,-75,1
1668261919,2022-11-12 15:05,84.47,1013.03,1031.95,157,9.42,6.94,-75,1
1668262220,2022-11-12 15:10,85.37,1013.08,1032.00,157,9.19,6.87,-75,1
1668262520,2022-11-12 15:15,84.56,1013.06,1031.98,157,9.23,6.77,-75,1
1668262820,2022-11-12 15:20,85.26,1013.13,1032.05,157,9.02,6.68,-75,1
1668263120,2022-11-12 15:25,86.18,1013.12,1032.03,157,8.80,6.63,-75,1
1668263420,2022-11-12 15:30,85.80,1013.04,1031.96,157,8.95,6.71,-75,1
1668263720,2022-11-12 15:35,86.05,1013.03,1031.94,157,8.90,6.70,-75,1
1668264020,2022-11-12 15:40,86.14,1013.07,1031.98,157,8.76,6.58,-75,1
1668264321,2022-11-12 15:45,87.25,1013.02,1031.94,157,8.71,6.72,-75,1
1668264621,2022-11-12 15:50,87.31,1013.10,1032.02,157,8.69,6.71,-75,1
1668264921,2022-11-12 15:55,86.73,1013.08,1031.99,157,8.71,6.63,-75,1
1668265221,2022-11-12 16:00,86.81,1013.14,1032.05,157,8.70,6.63,-75,1
1668265521,2022-11-12 16:05,87.60,1013.14,1032.05,157,8.62,6.69,-75,1
1668265821,2022-11-12 16:10,87.30,1013.22,1032.13,157,8.66,6.68,-75,1
1668266121,2022-11-12 16:15,87.69,1013.27,1032.19,157,8.57,6.65,-75,1
1668266421,2022-11-12 16:20,86.64,1013.30,1032.21,157,8.75,6.65,-75,1
1668266722,2022-11-12 16:25,87.84,1013.39,1032.30,157,8.59,6.70,-75,1
1668267022,2022-11-12 16:30,86.97,1013.48,1032.39,157,8.73,6.69,-75,1
1668267322,2022-11-12 16:35,87.62,1013.54,1032.45,157,8.56,6.63,-75,1
1668267622,2022-11-12 16:40,85.08,1013.64,1032.55,157,8.71,6.35,-75,1
1668267922,2022-11-12 16:45,84.76,1013.66,1032.58,157,8.61,6.20,-75,1
1668268222,2022-11-12 16:50,85.33,1013.70,1032.62,157,8.58,6.27,-75,1
1668268522,2022-11-12 16:55,86.35,1013.74,1032.66,157,8.41,6.27,-75,1
1668268823,2022-11-12 17:00,85.95,1013.72,1032.63,157,8.50,6.29,-75,1
1668269123,2022-11-12 17:05,85.40,1013.77,1032.69,157,8.61,6.31,-75,1
1668269423,2022-11-12 17:10,85.24,1013.73,1032.64,157,8.51,6.18,-75,1
1668269723,2022-11-12 17:15,85.26,1013.84,1032.76,157,8.60,6.27,-75,1
1668270023,2022-11-12 17:20,85.02,1013.89,1032.81,157,8.61,6.24,-74,1
1668270323,2022-11-12 17:25,85.34,1013.84,1032.76,157,8.62,6.31,-75,1
1668270623,2022-11-12 17:30,86.23,1013.82,1032.73,157,8.48,6.32,-75,1
1668270924,2022-11-12 17:35,86.18,1013.88,1032.80,157,8.42,6.25,-75,1
1668271224,2022-11-12 17:40,85.46,1013.97,1032.88,157,8.66,6.37,-75,1
1668271524,2022-11-12 17:45,86.25,1013.95,1032.86,157,8.55,6.39,-75,1
1668271824,2022-11-12 17:50,85.71,1013.93,1032.85,157,8.66,6.41,-75,1
1668272124,2022-11-12 17:55,85.62,1014.03,1032.95,157,8.77,6.50,-75,1
1668272424,2022-11-12 18:00,87.04,1014.07,1032.98,157,8.52,6.49,-75,1
1668272724,2022-11-12 18:05,86.77,1014.11,1033.02,157,8.63,6.56,-75,1
1668273024,2022-11-12 18:10,87.54,1014.10,1033.02,157,8.59,6.65,-75,1
1668273325,2022-11-12 18:15,87.97,1014.19,1033.10,157,8.49,6.62,-75,1
1668273625,2022-11-12 18:20,87.01,1014.10,1033.02,157,8.71,6.68,-75,1
1668273925,2022-11-12 18:25,87.12,1014.16,1033.08,157,8.64,6.63,-75,1
1668274225,2022-11-12 18:30,87.88,1014.23,1033.14,157,8.60,6.71,-75,1
1668274525,2022-11-12 18:35,87.59,1014.19,1033.11,157,8.80,6.86,-75,1
1668274825,2022-11-12 18:40,87.26,1014.11,1033.02,157,8.76,6.77,-75,1
1668275125,2022-11-12 18:45,88.13,1014.21,1033.13,157,8.57,6.72,-75,1
1668275426,2022-11-12 18:50,85.64,1014.09,1033.01,157,8.96,6.69,-75,1
1668275726,2022-11-12 18:55,85.48,1014.04,1032.96,157,8.94,6.64,-74,1
1668276026,2022-11-12 19:00,86.93,1014.02,1032.94,157,8.64,6.59,-75,1
1668276326,2022-11-12 19:05,87.41,1014.09,1033.01,157,8.55,6.58,-75,1
1668276626,2022-11-12 19:10,86.79,1013.96,1032.88,157,8.60,6.53,-75,1
1668276926,2022-11-12 19:15,84.83,1013.94,1032.85,157,8.82,6.41,-75,1
1668277226,2022-11-12 19:20,85.49,1013.99,1032.91,157,8.81,6.52,-75,1
1668277526,2022-11-12 19:25,85.88,1014.01,1032.93,157,8.64,6.42,-75,1
1668277827,2022-11-12 19:30,86.39,1013.96,1032.88,157,8.62,6.48,-75,1
1668278127,2022-11-12 19:35,86.78,1014.04,1032.95,157,8.59,6.52,-75,1
1668278427,2022-11-12 19:40,86.55,1014.00,1032.91,157,8.63,6.52,-75,1
1668278727,2022-11-12 19:45,86.32,1013.99,1032.91,157,8.73,6.58,-75,1
1668279027,2022-11-12 19:50,87.02,1014.02,1032.94,157,8.63,6.60,-75,1
1668279327,2022-11-12 19:55,85.92,1014.07,1032.99,157,8.78,6.56,-75,1
1668279627,2022-11-12 20:00,86.21,1014.09,1033.00,157,8.73,6.56,-75,1
1668279928,2022-11-12 20:05,85.90,1014.08,1033.00,157,8.79,6.57,-75,1
1668280228,2022-11-12 20:10,86.37,1014.16,1033.07,157,8.71,6.57,-75,1
1668280528,2022-11-12 20:15,86.77,1014.16,1033.08,157,8.76,6.68,-75,1
1668280828,2022-11-12 20:20,87.08,1014.19,1033.10,157,8.71,6.69,-75,1
1668281128,2022-11-12 20:25,86.69,1014.19,1033.10,157,8.71,6.62,-75,1
1668281429,2022-11-12 20:30,86.51,1014.16,1033.07,157,8.78,6.66,-75,1
1668281729,2022-11-12 20:35,87.12,1014.22,1033.13,157,8.69,6.67,-75,1
1668282029,2022-11-12 20:40,86.83,1014.21,1033.13,157,8.76,6.70,-75,1
1668282329,2022-11-12 20:45,86.81,1014.23,1033.15,157,8.80,6.73,-75,1
1668282629,2022-11-12 20:50,86.83,1014.24,1033.15,157,8.83,6.76,-75,1
1668282929,2022-11-12 20:55,87.10,1014.20,1033.11,157,8.82,6.80,-75,1
1668283229,2022-11-12 21:00,88.25,1014.31,1033.23,157,8.63,6.80,-75,1
1668283529,2022-11-12 21:05,88.19,1014.22,1033.14,157,8.71,6.87,-75,1
1668283830,2022-11-12 21:10,88.60,1014.15,1033.07,157,8.68,6.91,-75,1
1668284130,2022-11-12 21:15,89.27,1014.20,1033.11,157,8.63,6.97,-75,1
1668284430,2022-11-12 21:20,90.17,1014.12,1033.04,157,8.46,6.95,-75,1
1668284730,2022-11-12 21:25,90.01,1014.21,1033.12,157,8.48,6.94,-75,1
1668285030,2022-11-12 21:30,90.59,1014.15,1033.07,157,8.44,7.00,-75,1
1668285330,2022-11-12 21:35,90.62,1014.11,1033.03,157,8.44,7.00,-75,1
1668285630,2022-11-12 21:40,90.98,1014.22,1033.13,157,8.34,6.96,-75,1
1668285930,2022-11-12 21:45,90.59,1014.13,1033.05,157,8.46,7.02,-75,1
1668286231,2022-11-12 21:50,91.43,1014.14,1033.06,157,8.31,7.00,-74,1
1668286531,2022-11-12 21:55,91.86,1014.19,1033.11,157,8.26,7.02,-75,1
1668286831,2022-11-12 22:00,91.16,1014.11,1033.03,157,8.38,7.03,-75,1
1668287131,2022-11-12 22:05,91.56,1014.11,1033.03,157,8.34,7.05,-74,1
1668287431,2022-11-12 22:10,92.29,1014.18,1033.10,157,8.22,7.05,-75,1
1668287731,2022-11-12 22:15,92.42,1014.19,1033.11,157,8.23,7.08,-74,1
1668288031,2022-11-12 22:20,92.15,1014.20,1033.11,157,8.27,7.08,-74,1
1668288332,2022-11-12 22:25,92.70,1014.17,1033.08,157,8.19,7.08,-75,1
1668288632,2022-11-12 22:30,91.97,1014.25,1033.17,157,8.33,7.11,-75,1
1668288932,2022-11-12 22:35,92.25,1014.21,1033.12,157,8.30,7.12,-75,1
1668289232,2022-11-12 22:40,92.98,1014.17,1033.08,157,8.17,7.11,-75,1
1668289532,2022-11-12 22:45,93.29,1014.18,1033.09,157,8.12,7.11,-75,1
1668289832,2022-11-12 22:50,93.07,1014.19,1033.10,157,8.20,7.15,-75,1
1668290132,2022-11-12 22:55,94.18,1014.20,1033.11,157,8.11,7.24,-75,1
1668290433,2022-11-12 23:00,93.48,1014.14,1033.06,157,8.16,7.18,-75,1
1668290733,2022-11-12 23:05,93.40,1014.18,1033.10,157,8.23,7.23,-74,1
1668291033,2022-11-12 23:10,94.24,1014.24,1033.15,157,8.10,7.24,-74,1
1668291333,2022-11-12 23:15,94.29,1014.20,1033.12,157,8.10,7.24,-74,1
1668291633,2022-11-12 23:20,93.94,1014.36,1033.27,157,8.08,7.17,-74,1
1668291933,2022-11-12 23:25,94.35,1014.16,1033.07,157,8.09,7.24,-74,1
1668292233,2022-11-12 23:30,93.77,1014.10,1033.02,157,8.18,7.24,-74,1
1668292534,2022-11-12 23:35,94.20,1014.19,1033.11,157,8.07,7.20,-74,1
1668292834,2022-11-12 23:40,94.09,1014.18,1033.10,157,8.10,7.21,-74,1
1668293134,2022-11-12 23:45,93.68,1014.12,1033.03,157,8.22,7.27,-74,1
1668293434,2022-11-12 23:50,93.94,1014.18,1033.10,157,8.14,7.23,-74,1
1668293734,2022-11-12 23:55,93.75,1014.19,1033.10,157,8.16,7.22,-74,1