1668294034,2022-11-13 00:00,94.38,1014.15,1033.07,157,8.18,7.34,-74,1
1668294334,2022-11-13 00:05,94.12,1014.13,1033.05,157,8.17,7.29,-74,1
1668294634,2022-11-13 00:10,94.32,1014.12,1033.03,157,8.14,7.29,-74,1
1668294935,2022-11-13 00:15,93.30,1014.11,1033.03,157,8.28,7.27,-74,1
1668295235,2022-11-13 00:20,93.71,1014.11,1033.03,157,8.15,7.20,-74,1
1668295535,2022-11-13 00:25,94.89,1014.07,1032.99,157,7.99,7.23,-74,1
1668295835,2022-11-13 00:30,94.74,1014.10,1033.01,157,8.10,7.31,-74,1
1668296135,2022-11-13 00:35,94.28,1014.11,1033.03,157,8.09,7.23,-74,1
1668296435,2022-11-13 00:40,94.25,1014.02,1032.94,157,8.16,7.30,-74,1
1668296735,2022-11-13 00:45,95.53,1014.10,1033.02,157,8.02,7.35,-74,1
1668297036,2022-11-13 00:50,95.17,1014.08,1033.00,157,7.97,7.25,-74,1
1668297336,2022-11-13 00:55,95.71,1014.06,1032.98,157,7.95,7.31,-74,1
1668297636,2022-11-13 01:00,96.21,1014.00,1032.91,157,7.85,7.29,-74,1
1668297936,2022-11-13 01:05,95.86,1014.00,1032.91,157,7.89,7.28,-74,1
1668298236,2022-11-13 01:10,95.21,1013.89,1032.80,157,8.05,7.34,-74,1
1668298536,2022-11-13 01:15,95.63,1013.88,1032.79,157,7.98,7.33,-74,1
1668298836,2022-11-13 01:20,95.01,1013.90,1032.81,157,8.06,7.32,-74,1
1668299136,2022-11-13 01:25,95.04,1013.87,1032.79,157,8.10,7.36,-74,1
1668299437,2022-11-13 01:30,95.05,1013.95,1032.87,157,8.10,7.36,-74,1
1668299737,2022-11-13 01:35,95.49,1013.98,1032.89,157,7.99,7.32,-74,1
1668300037,2022-11-13 01:40,95.44,1013.94,1032.85,157,8.06,7.38,-74,1
1668300337,2022-11-13 01:45,94.88,1013.92,1032.84,157,8.10,7.34,-74,1
1668300637,2022-11-13 01:50,94.96,1013.89,1032.81,157,8.15,7.40,-74,1
1668300937,2022-11-13 01:55,93.91,1013.95,1032.87,157,8.30,7.38,-74,1
1668301237,2022-11-13 02:00,94.25,1013.90,1032.81,157,8.25,7.39,-74,1
1668301538,2022-11-13 02:05,94.46,1013.88,1032.79,157,8.27,7.44,-74,1
1668301838,2022-11-13 02:10,94.34,1013.89,1032.81,157,8.29,7.44,-74,1
1668302138,2022-11-13 02:15,94.41,1013.90,1032.82,157,8.21,7.37,-74,1
1668302438,2022-11-13 02:20,94.93,1013.84,1032.75,157,8.13,7.37,-74,1
1668302738,2022-11-13 02:25,95.39,1013.85,1032.77,157,8.10,7.41,-74,1
1668303038,2022-11-13 02:30,94.93,1013.76,1032.67,157,8.23,7.47,-74,1
1668303338,2022-11-13 02:35,95.35,1013.69,1032.61,157,8.19,7.50,-74,1
1668303639,2022-11-13 02:40,94.55,1013.73,1032.64,157,8.34,7.52,-74,1
1668303939,2022-11-13 02:45,95.14,1013.76,1032.68,157,8.31,7.58,-74,1
1668304239,2022-11-13 02:50,95.48,1013.77,1032.68,157,8.26,7.59,-74,1
1668304539,2022-11-13 02:55,95.82,1013.74,1032.65,157,8.16,7.54,-74,1
1668304839,2022-11-13 03:00,95.73,1013.74,1032.65,157,8.24,7.60,-74,1
1668305139,2022-11-13 03:05,94.54,1013.79,1032.70,157,8.35,7.53,-74,1
1668305439,2022-11-13 03:10,94.99,1013.79,1032.71,157,8.30,7.55,-74,1
1668305739,2022-11-13 03:15,95.95,1013.71,1032.62,157,8.21,7.61,-74,1
1668306040,2022-11-13 03:20,94.95,1013.63,1032.54,157,8.35,7.59,-74,1
1668306340,2022-11-13 03:25,95.84,1013.68,1032.59,157,8.18,7.56,-74,1
1668306640,2022-11-13 03:30,95.35,1013.68,1032.60,157,8.28,7.59,-74,1
1668306940,2022-11-13 03:35,94.80,1013.64,1032.55,157,8.31,7.53,-74,1
1668307240,2022-11-13 03:40,95.12,1013.58,1032.50,157,8.27,7.54,-74,1
1668307540,2022-11-13 03:45,95.38,1013.55,1032.47,157,8.26,7.57,-74,1
1668307840,2022-11-13 03:50,94.93,1013.49,1032.40,157,8.31,7.55,-74,1
1668308141,2022-11-13 03:55,94.88,1013.50,1032.41,157,8.31,7.54,-74,1
1668308441,2022-11-13 04:00,95.19,1013.46,1032.37,157,8.25,7.53,-74,1
1668308741,2022-11-13 04:05,95.56,1013.53,1032.45,157,8.14,7.48,-74,1
1668309041,2022-11-13 04:10,95.29,1013.49,1032.40,157,8.28,7.58,-74,1
1668309341,2022-11-13 04:15,95.68,1013.56,1032.48,157,8.18,7.54,-74,1
1668309641,2022-11-13 04:20,96.58,1013.59,1032.50,157,8.06,7.55,-74,1
1668309941,2022-11-13 04:25,95.58,1013.55,1032.47,157,8.20,7.54,-74,1
1668310241,2022-11-13 04:30,95.33,1013.61,1032.52,157,8.28,7.58,-74,1
1668310542,2022-11-13 04:35,95.16,1013.53,1032.44,157,8.24,7.52,-74,1
1668310842,2022-11-13 04:40,95.28,1013.50,1032.42,157,8.27,7.57,-74,1
1668311142,2022-11-13 04:45,95.74,1013.50,1032.41,157,8.14,7.51,-74,1
1668311442,2022-11-13 04:50,96.46,1013.42,1032.33,157,8.11,7.59,-74,1
1668311742,2022-11-13 04:55,95.91,1013.48,1032.39,157,8.15,7.54,-74,1
1668312042,2022-11-13 05:00,95.59,1013.49,1032.40,157,8.19,7.53,-74,1
1668312342,2022-11-13 05:05,95.56,1013.50,1032.42,157,8.19,7.53,-74,1
1668312643,2022-11-13 05:10,95.35,1013.54,1032.45,157,8.17,7.48,-74,1
1668312943,2022-11-13 05:15,96.16,1013.56,1032.48,157,8.14,7.57,-74,1
1668313243,2022-11-13 05:20,95.54,1013.58,1032.49,157,8.19,7.53,-74,1
1668313543,2022-11-13 05:25,95.51,1013.72,1032.64,157,8.17,7.50,-74,1
1668313843,2022-11-13 05:30,95.58,1013.66,1032.58,157,8.21,7.55,-74,1
1668314143,2022-11-13 05:35,95.78,1013.72,1032.64,157,8.16,7.53,-74,1
1668314443,2022-11-13 05:40,95.75,1013.72,1032.64,157,8.22,7.59,-74,1
1668314744,2022-11-13 05:45,95.79,1013.75,1032.67,157,8.20,7.57,-74,1
1668315044,2022-11-13 05:50,95.36,1013.84,1032.76,157,8.24,7.55,-74,1
1668315344,2022-11-13 05:55,95.73,1013.77,1032.69,157,8.27,7.64,-74,1
1668315644,2022-11-13 06:00,96.42,1013.79,1032.71,157,8.18,7.65,-74,1
1668315944,2022-11-13 06:05,96.11,1013.78,1032.69,157,8.19,7.61,-74,1
1668316244,2022-11-13 06:10,96.29,1013.81,1032.73,157,8.16,7.61,-74,1
1668316544,2022-11-13 06:15,96.07,1013.85,1032.77,157,8.24,7.66,-74,1
1668317148,2022-11-13 06:25,96.82,1013.93,1032.84,157,8.15,7.68,-74,1
1668317448,2022-11-13 06:30,96.29,1013.99,1032.90,157,8.28,7.73,-74,1
1668317748,2022-11-13 06:35,95.57,1013.98,1032.90,157,8.30,7.64,-74,1
1668318048,2022-11-13 06:40,97.13,1014.00,1032.91,157,8.09,7.67,-74,1
1668318348,2022-11-13 06:45,95.96,1014.09,1033.01,157,8.29,7.69,-74,1
1668318648,2022-11-13 06:50,96.21,1014.12,1033.04,157,8.24,7.68,-75,1
1668318948,2022-11-13 06:55,96.02,1014.15,1033.07,157,8.31,7.72,-74,1
1668319249,2022-11-13 07:00,96.28,1014.15,1033.07,157,8.23,7.68,-74,1
1668319549,2022-11-13 07:05,95.85,1014.17,1033.09,157,8.29,7.67,-74,1
1668319849,2022-11-13 07:10,95.74,1014.13,1033.05,157,8.31,7.68,-74,1
1668320149,2022-11-13 07:15,96.63,1014.10,1033.01,157,8.18,7.68,-74,1
1668320449,2022-11-13 07:20,96.51,1014.10,1033.02,157,8.27,7.75,-74,1
1668320749,2022-11-13 07:25,96.12,1014.05,1032.97,157,8.39,7.81,-74,1
1668321049,2022-11-13 07:30,96.21,1013.97,1032.89,157,8.35,7.79,-74,1
1668321350,2022-11-13 07:35,96.77,1013.92,1032.84,157,8.26,7.78,-74,1
1668321650,2022-11-13 07:40,96.69,1014.01,1032.92,157,8.30,7.81,-74,1
1668321950,2022-11-13 07:45,96.60,1014.01,1032.93,157,8.35,7.85,-74,1
1668322250,2022-11-13 07:50,95.97,1013.96,1032.87,157,8.42,7.82,-74,1
1668322550,2022-11-13 07:55,95.64,1013.97,1032.89,157,8.51,7.86,-74,1
1668322850,2022-11-13 08:00,95.84,1013.95,1032.87,157,8.46,7.84,-74,1
1668323150,2022-11-13 08:05,95.09,1013.96,1032.88,157,8.58,7.84,-73,1
1668323450,2022-11-13 08:10,95.65,1013.97,1032.89,157,8.43,7.78,-75,1
1668323751,2022-11-13 08:15,95.56,1013.96,1032.88,157,8.42,7.76,-74,1
1668324051,2022-11-13 08:20,95.86,1013.98,1032.89,157,8.41,7.79,-75,1
1668324351,2022-11-13 08:25,96.28,1013.83,1032.74,157,8.51,7.96,-75,1
1668324652,2022-11-13 08:30,95.37,1013.86,1032.78,157,8.60,7.91,-74,1
1668324952,2022-11-13 08:35,95.40,1013.90,1032.81,157,8.61,7.92,-75,1
1668325252,2022-11-13 08:40,95.24,1013.85,1032.77,157,8.62,7.91,-75,1
1668325553,2022-11-13 08:45,95.24,1013.92,1032.83,157,8.68,7.97,-75,1
1668325853,2022-11-13 08:50,95.91,1013.97,1032.88,157,8.52,7.91,-75,1
1668326153,2022-11-13 08:55,97.02,1013.90,1032.81,157,8.46,8.02,-74,1
1668326453,2022-11-13 09:00,96.21,1013.90,1032.81,157,8.60,8.04,-75,1
1668326753,2022-11-13 09:05,95.33,1013.91,1032.83,157,8.66,7.96,-75,1
1668327054,2022-11-13 09:10,96.46,1013.89,1032.81,157,8.56,8.04,-75,1
1668327354,2022-11-13 09:15,96.08,1013.92,1032.84,157,8.66,8.08,-75,1
1668327654,2022-11-13 09:20,96.22,1013.92,1032.83,157,8.59,8.03,-75,1
1668327954,2022-11-13 09:25,96.40,1013.96,1032.88,157,8.64,8.11,-75,1
1668328254,2022-11-13 09:30,96.43,1013.95,1032.86,157,8.60,8.07,-75,1
1668328554,2022-11-13 09:35,96.33,1013.92,1032.84,157,8.59,8.05,-75,1
1668328854,2022-11-13 09:40,96.48,1013.91,1032.83,157,8.64,8.12,-75,1
1668329155,2022-11-13 09:45,95.59,1013.97,1032.88,157,8.76,8.10,-75,1
1668329455,2022-11-13 09:50,95.01,1014.01,1032.92,157,8.82,8.07,-75,1
1668329755,2022-11-13 09:55,95.03,1013.98,1032.90,157,8.91,8.16,-75,1
1668330055,2022-11-13 10:00,96.03,1013.97,1032.89,157,8.79,8.20,-75,1
1668330355,2022-11-13 10:05,95.83,1013.91,1032.83,157,8.95,8.33,-74,1
1668330656,2022-11-13 10:10,95.11,1013.98,1032.89,157,8.95,8.22,-75,1
1668330956,2022-11-13 10:15,95.40,1014.06,1032.97,157,8.95,8.26,-75,1
1668331256,2022-11-13 10:20,95.07,1014.04,1032.96,157,9.00,8.26,-75,1
1668331557,2022-11-13 10:25,95.29,1014.09,1033.01,157,8.92,8.21,-75,1
1668331857,2022-11-13 10:30,95.44,1014.09,1033.01,157,9.00,8.32,-75,1
1668332157,2022-11-13 10:35,95.21,1014.10,1033.01,157,9.06,8.34,-75,1
1668332457,2022-11-13 10:40,94.51,1014.06,1032.98,157,9.06,8.23,-74,1
1668332757,2022-11-13 10:45,94.61,1013.96,1032.88,157,9.12,8.31,-75,1
1668333058,2022-11-13 10:50,96.01,1013.96,1032.88,157,9.04,8.45,-75,1
1668333358,2022-11-13 10:55,94.64,1013.93,1032.84,157,9.21,8.40,-75,1
1668333658,2022-11-13 11:00,94.14,1013.89,1032.80,157,9.19,8.30,-75,1
1668333959,2022-11-13 11:05,94.88,1013.90,1032.81,157,9.17,8.40,-75,1
1668334259,2022-11-13 11:10,95.04,1013.92,1032.84,157,9.16,8.41,-75,1
1668334559,2022-11-13 11:15,94.14,1013.87,1032.79,157,9.30,8.41,-75,1
1668334859,2022-11-13 11:20,94.40,1013.82,1032.74,157,9.32,8.47,-75,1
1668335159,2022-11-13 11:25,94.86,1013.80,1032.72,157,9.22,8.45,-75,1
1668335459,2022-11-13 11:30,94.43,1013.71,1032.62,157,9.25,8.41,-75,1
1668335759,2022-11-13 11:35,93.96,1013.67,1032.59,157,9.39,8.47,-75,1
1668336060,2022-11-13 11:41,94.67,1013.65,1032.57,157,9.24,8.44,-74,1
1668336360,2022-11-13 11:46,94.14,1013.62,1032.54,157,9.43,8.54,-74,1
1668336660,2022-11-13 11:51,93.41,1013.65,1032.57,157,9.47,8.47,-74,1
1668336960,2022-11-13 11:56,94.18,1013.64,1032.56,157,9.27,8.39,-74,1
1668337260,2022-11-13 12:01,93.58,1013.58,1032.50,157,9.39,8.41,-74,1
1668337561,2022-11-13 12:06,94.58,1013.52,1032.43,157,9.32,8.50,-74,1
1668337861,2022-11-13 12:11,94.37,1013.56,1032.48,157,9.29,8.44,-74,1
1668338161,2022-11-13 12:16,94.43,1013.57,1032.49,157,9.35,8.51,-74,1
1668338461,2022-11-13 12:21,95.81,1013.54,1032.45,157,9.14,8.51,-74,1
1668338761,2022-11-13 12:26,94.35,1013.39,1032.30,157,9.37,8.52,-74,1
1668339061,2022-11-13 12:31,95.40,1013.39,1032.30,157,9.32,8.63,-75,1
1668339361,2022-11-13 12:36,96.12,1013.29,1032.21,157,9.22,8.64,-75,1
1668339663,2022-11-13 12:41,95.13,1013.24,1032.16,157,9.30,8.57,-75,1
1668339963,2022-11-13 12:46,94.87,1013.23,1032.15,157,9.39,8.62,-75,1
1668340263,2022-11-13 12:51,94.78,1013.26,1032.18,157,9.36,8.57,-75,1
1668340563,2022-11-13 12:56,94.45,1013.17,1032.09,157,9.45,8.61,-75,1
1668340864,2022-11-13 13:01,95.40,1013.22,1032.13,157,9.35,8.66,-74,1
1668341164,2022-11-13 13:06,96.11,1013.25,1032.16,157,9.17,8.59,-74,1
1668341464,2022-11-13 13:11,96.11,1013.21,1032.12,157,9.28,8.70,-74,1
1668341764,2022-11-13 13:16,96.62,1013.21,1032.13,157,9.20,8.70,-74,1
1668342064,2022-11-13 13:21,96.80,1013.25,1032.17,157,9.26,8.78,-74,1
1668342364,2022-11-13 13:26,95.68,1013.21,1032.12,157,9.31,8.66,-74,1
1668342664,2022-11-13 13:31,95.88,1013.22,1032.14,157,9.28,8.66,-74,1
1668342964,2022-11-13 13:36,96.32,1013.10,1032.01,157,9.24,8.69,-74,1
1668343265,2022-11-13 13:41,96.10,1013.15,1032.07,157,9.21,8.63,-74,1
1668343565,2022-11-13 13:46,96.22,1013.10,1032.01,157,9.30,8.74,-74,1
1668343865,2022-11-13 13:51,96.70,1013.07,1031.98,157,9.22,8.73,-74,1
1668344165,2022-11-13 13:56,97.16,1013.08,1031.99,157,9.11,8.69,-74,1
1668344465,2022-11-13 14:01,97.57,1013.05,1031.96,157,9.05,8.69,-74,1
1668344765,2022-11-13 14:06,96.75,1013.14,1032.05,157,9.26,8.78,-74,1
1668345065,2022-11-13 14:11,97.73,1013.13,1032.05,157,9.16,8.83,-74,1
1668345366,2022-11-13 14:16,97.41,1013.15,1032.06,157,9.15,8.77,-74,1
1668345666,2022-11-13 14:21,96.64,1013.06,1031.97,157,9.36,8.86,-74,1
1668345966,2022-11-13 14:26,97.24,1013.10,1032.01,157,9.19,8.78,-74,1
1668346266,2022-11-13 14:31,96.98,1013.10,1032.02,157,9.28,8.83,-74,1
1668346566,2022-11-13 14:36,96.87,1013.12,1032.03,157,9.25,8.79,-74,1
1668346866,2022-11-13 14:41,97.37,1013.11,1032.02,157,9.21,8.82,-75,1
1668347166,2022-11-13 14:46,97.41,1013.10,1032.02,157,9.29,8.91,-74,1
1668347467,2022-11-13 14:51,96.84,1013.07,1031.99,157,9.25,8.78,-74,1
1668347767,2022-11-13 14:56,96.88,1013.05,1031.97,157,9.25,8.79,-74,1
1668348067,2022-11-13 15:01,97.57,1013.06,1031.98,157,9.26,8.90,-75,1
1668348367,2022-11-13 15:06,97.31,1013.04,1031.96,157,9.23,8.83,-75,1
1668348667,2022-11-13 15:11,96.33,1012.95,1031.87,157,9.34,8.79,-74,1
1668348967,2022-11-13 15:16,97.90,1012.96,1031.88,157,9.13,8.82,-74,1
1668349267,2022-11-13 15:21,97.79,1012.93,1031.85,157,9.31,8.99,-74,1
1668349567,2022-11-13 15:26,98.04,1012.97,1031.89,157,9.16,8.87,-74,1
1668349867,2022-11-13 15:31,97.24,1012.88,1031.79,157,9.28,8.87,-74,1
1668350167,2022-11-13 15:36,97.86,1012.90,1031.81,157,9.23,8.92,-74,1
1668350468,2022-11-13 15:41,97.96,1012.85,1031.76,157,9.25,8.95,-74,1
1668350768,2022-11-13 15:46,97.09,1012.76,1031.68,157,9.34,8.91,-74,1
1668351068,2022-11-13 15:51,97.37,1012.80,1031.72,157,9.23,8.84,-74,1
1668351368,2022-11-13 15:56,98.49,1012.78,1031.69,157,9.15,8.93,-74,1
1668351668,2022-11-13 16:01,98.18,1012.66,1031.58,157,9.21,8.94,-75,1
1668351968,2022-11-13 16:06,98.38,1012.68,1031.60,157,9.25,9.01,-74,1
1668352268,2022-11-13 16:11,97.80,1012.60,1031.52,157,9.21,8.89,-74,1
1668352568,2022-11-13 16:16,97.44,1012.52,1031.43,157,9.31,8.93,-74,1
1668352869,2022-11-13 16:21,97.25,1012.50,1031.41,157,9.33,8.92,-75,1
1668353169,2022-11-13 16:26,98.44,1012.56,1031.47,157,9.16,8.93,-74,1
1668353469,2022-11-13 16:31,97.93,1012.55,1031.47,157,9.30,9.00,-75,1
1668353769,2022-11-13 16:36,97.84,1012.59,1031.51,157,9.42,9.10,-74,1
1668354069,2022-11-13 16:41,97.37,1012.58,1031.49,157,9.30,8.91,-74,1
1668354369,2022-11-13 16:46,98.28,1012.57,1031.48,157,9.21,8.96,-75,1
1668354669,2022-11-13 16:51,97.55,1012.55,1031.46,157,9.34,8.98,-74,1
1668354970,2022-11-13 16:56,97.51,1012.60,1031.52,157,9.29,8.92,-74,1
1668355270,2022-11-13 17:01,97.37,1012.58,1031.50,157,9.34,8.95,-74,1
1668355570,2022-11-13 17:06,97.96,1012.56,1031.48,157,9.19,8.89,-74,1
1668355870,2022-11-13 17:11,97.99,1012.51,1031.42,157,9.23,8.94,-74,1
1668356170,2022-11-13 17:16,97.97,1012.53,1031.44,157,9.20,8.90,-74,1
1668356470,2022-11-13 17:21,98.43,1012.56,1031.48,157,9.13,8.90,-74,1
1668356770,2022-11-13 17:26,97.86,1012.63,1031.55,157,9.29,8.98,-74,1
1668357070,2022-11-13 17:31,98.07,1012.68,1031.60,157,9.13,8.85,-74,1
1668357371,2022-11-13 17:36,98.55,1012.67,1031.58,157,9.18,8.97,-74,1
1668357671,2022-11-13 17:41,98.96,1012.69,1031.60,157,9.09,8.94,-75,1
1668357971,2022-11-13 17:46,98.86,1012.67,1031.59,157,9.19,9.03,-74,1
1668358271,2022-11-13 17:51,99.32,1012.68,1031.59,157,9.15,9.06,-74,1
1668358571,2022-11-13 17:56,97.62,1012.57,1031.48,157,9.28,8.93,-74,1
1668358871,2022-11-13 18:01,97.52,1012.51,1031.43,157,9.29,8.92,-74,1
1668359171,2022-11-13 18:06,96.87,1012.54,1031.45,157,9.33,8.87,-74,1
1668359472,2022-11-13 18:11,98.24,1012.52,1031.43,157,9.13,8.87,-74,1
1668359772,2022-11-13 18:16,99.17,1012.47,1031.39,157,9.15,9.03,-74,1
1668360072,2022-11-13 18:21,97.37,1012.50,1031.41,157,9.36,8.97,-74,1
1668360372,2022-11-13 18:26,98.35,1012.55,1031.46,157,9.13,8.89,-74,1
1668360672,2022-11-13 18:31,98.12,1012.51,1031.43,157,9.18,8.91,-74,1
1668360972,2022-11-13 18:36,96.87,1012.51,1031.42,157,9.28,8.82,-74,1
1668361272,2022-11-13 18:41,98.49,1012.56,1031.48,157,9.14,8.92,-74,1
1668361573,2022-11-13 18:46,96.93,1012.45,1031.36,157,9.35,8.89,-74,1
1668361873,2022-11-13 18:51,96.57,1012.45,1031.37,157,9.22,8.71,-74,1
1668362173,2022-11-13 18:56,97.65,1012.37,1031.29,157,9.18,8.83,-74,1
1668362473,2022-11-13 19:01,98.26,1012.39,1031.31,157,9.05,8.80,-74,1
1668362773,2022-11-13 19:06,97.94,1012.36,1031.28,157,9.17,8.87,-74,1
1668363073,2022-11-13 19:11,96.95,1012.43,1031.35,157,9.22,8.77,-74,1
1668363374,2022-11-13 19:16,97.83,1012.39,1031.31,157,9.07,8.75,-74,1
1668363674,2022-11-13 19:21,98.36,1012.31,1031.23,157,9.18,8.94,-74,1
1668363974,2022-11-13 19:26,98.29,1012.43,1031.35,157,9.03,8.78,-74,1
1668364274,2022-11-13 19:31,98.54,1012.42,1031.33,157,9.01,8.80,-74,1
1668364574,2022-11-13 19:36,98.47,1012.38,1031.30,157,9.02,8.80,-74,1
1668364874,2022-11-13 19:41,97.61,1012.37,1031.29,157,9.16,8.81,-74,1
1668365174,2022-11-13 19:46,97.53,1012.38,1031.30,157,9.15,8.79,-74,1
1668365475,2022-11-13 19:51,97.41,1012.39,1031.30,157,9.14,8.76,-74,1
1668365775,2022-11-13 19:56,98.54,1012.42,1031.34,157,9.07,8.86,-74,1
1668366075,2022-11-13 20:01,97.67,1012.44,1031.35,157,9.12,8.78,-74,1
1668366375,2022-11-13 20:06,98.32,1012.47,1031.39,157,9.02,8.78,-74,1
1668366675,2022-11-13 20:11,98.81,1012.43,1031.34,157,9.08,8.91,-74,1
1668366975,2022-11-13 20:16,96.94,1012.40,1031.32,157,9.21,8.76,-74,1
1668367276,2022-11-13 20:21,97.27,1012.46,1031.37,157,9.25,8.85,-74,1
1668367576,2022-11-13 20:26,96.68,1012.41,1031.33,157,9.14,8.65,-74,1
1668367876,2022-11-13 20:31,97.83,1012.44,1031.36,157,9.03,8.71,-74,1
1668368176,2022-11-13 20:36,98.24,1012.42,1031.34,157,9.06,8.80,-74,1
1668368476,2022-11-13 20:41,97.59,1012.54,1031.45,157,9.01,8.66,-74,1
1668368776,2022-11-13 20:46,98.59,1012.53,1031.45,157,8.99,8.79,-74,1
1668369076,2022-11-13 20:51,96.28,1012.49,1031.40,157,9.45,8.89,-74,1
1668369377,2022-11-13 20:56,96.49,1012.42,1031.33,157,9.12,8.60,-74,1
1668369677,2022-11-13 21:01,97.01,1012.37,1031.28,157,9.05,8.61,-74,1
1668369977,2022-11-13 21:06,96.99,1012.40,1031.32,157,9.12,8.67,-74,1
1668370277,2022-11-13 21:11,97.43,1012.41,1031.33,157,9.08,8.70,-74,1
1668370577,2022-11-13 21:16,96.87,1012.38,1031.29,157,9.13,8.67,-74,1
1668370878,2022-11-13 21:21,97.88,1012.40,1031.31,157,8.96,8.65,-74,1
1668371178,2022-11-13 21:26,95.84,1012.37,1031.28,157,9.33,8.71,-74,1
1668371478,2022-11-13 21:31,96.76,1012.37,1031.29,157,9.15,8.67,-74,1
1668371778,2022-11-13 21:36,97.48,1012.46,1031.38,157,9.00,8.63,-74,1
1668372078,2022-11-13 21:41,97.89,1012.38,1031.30,157,9.13,8.82,-74,1
1668372378,2022-11-13 21:46,95.05,1012.45,1031.37,157,9.36,8.61,-74,1
1668372678,2022-11-13 21:51,96.94,1012.47,1031.39,157,9.09,8.64,-74,1
1668372979,2022-11-13 21:56,97.70,1012.51,1031.43,157,8.98,8.64,-74,1
1668373279,2022-11-13 22:01,98.31,1012.48,1031.39,157,8.95,8.71,-74,1
1668373579,2022-11-13 22:06,98.04,1012.44,1031.36,157,9.00,8.71,-74,1
1668373879,2022-11-13 22:11,98.11,1012.50,1031.42,157,9.00,8.73,-74,1
1668374179,2022-11-13 22:16,98.10,1012.52,1031.43,157,8.97,8.69,-74,1
1668374479,2022-11-13 22:21,98.48,1012.54,1031.46,157,8.90,8.68,-74,1
1668374779,2022-11-13 22:26,98.44,1012.51,1031.42,157,8.96,8.73,-74,1
1668375080,2022-11-13 22:31,98.70,1012.53,1031.45,157,8.92,8.73,-74,1
1668375380,2022-11-13 22:36,98.95,1012.58,1031.50,157,8.90,8.75,-74,1
1668375680,2022-11-13 22:41,99.20,1012.53,1031.44,157,8.92,8.81,-74,1
1668375980,2022-11-13 22:46,98.54,1012.46,1031.37,157,8.95,8.74,-74,1
1668376280,2022-11-13 22:51,98.76,1012.43,1031.35,157,9.09,8.91,-74,1
1668376580,2022-11-13 22:56,97.78,1012.44,1031.36,157,8.94,8.62,-74,1
1668376880,2022-11-13 23:01,97.76,1012.42,1031.33,157,9.12,8.79,-74,1
1668377180,2022-11-13 23:06,98.73,1012.45,1031.37,157,8.92,8.74,-74,1
1668377481,2022-11-13 23:11,97.86,1012.42,1031.33,157,9.10,8.79,-74,1
1668377781,2022-11-13 23:16,98.42,1012.40,1031.32,157,8.98,8.75,-74,1
1668378081,2022-11-13 23:21,98.07,1012.39,1031.30,157,9.09,8.81,-74,1
1668378381,2022-11-13 23:26,98.07,1012.22,1031.14,157,9.00,8.72,-74,1
1668378681,2022-11-13 23:31,98.25,1012.26,1031.18,157,8.95,8.70,-74,1
1668378981,2022-11-13 23:36,98.11,1012.25,1031.16,157,8.93,8.65,-74,1
1668379281,2022-11-13 23:41,96.65,1012.09,1031.00,157,9.14,8.64,-74,1
1668379582,2022-11-13 23:46,97.56,1012.11,1031.03,157,8.92,8.56,-74,1
1668379882,2022-11-13 23:51,98.33,1012.05,1030.96,157,8.89,8.65,-74,1
1668380182,2022-11-13 23:56,98.50,1012.14,1031.06,157,8.88,8.66,-74,1