1668380482,2022-11-14 00:01,98.60,1012.09,1031.00,157,8.97,8.77,-74,1
1668380782,2022-11-14 00:06,98.15,1011.99,1030.90,157,8.96,8.69,-74,1
1668381082,2022-11-14 00:11,97.98,1011.97,1030.89,157,8.90,8.61,-74,1
1668381382,2022-11-14 00:16,98.11,1011.92,1030.83,157,8.86,8.58,-74,1
1668381682,2022-11-14 00:21,97.73,1011.85,1030.76,157,9.20,8.87,-74,1
1668381983,2022-11-14 00:26,95.27,1011.91,1030.83,157,9.14,8.43,-74,1
1668382283,2022-11-14 00:31,94.96,1011.90,1030.82,157,9.29,8.53,-74,1
1668382583,2022-11-14 00:36,96.68,1011.89,1030.81,157,8.95,8.46,-74,1
1668382883,2022-11-14 00:41,97.75,1011.88,1030.80,157,8.87,8.54,-74,1
1668383183,2022-11-14 00:46,95.96,1011.84,1030.76,157,9.21,8.61,-74,1
1668383483,2022-11-14 00:51,95.83,1011.80,1030.71,157,9.07,8.45,-74,1
1668383783,2022-11-14 00:56,96.52,1011.79,1030.70,157,8.94,8.42,-74,1
1668384084,2022-11-14 01:01,97.21,1011.72,1030.64,157,8.83,8.42,-74,1
1668384384,2022-11-14 01:06,96.66,1011.69,1030.61,157,8.87,8.37,-74,1
1668384684,2022-11-14 01:11,97.52,1011.67,1030.59,157,8.83,8.47,-74,1
1668384984,2022-11-14 01:16,97.94,1011.64,1030.55,157,8.71,8.41,-74,1
1668385284,2022-11-14 01:21,98.25,1011.66,1030.58,157,8.73,8.48,-74,1
1668385584,2022-11-14 01:26,98.05,1011.60,1030.51,157,8.68,8.40,-74,1
1668385884,2022-11-14 01:31,97.76,1011.60,1030.51,157,8.68,8.35,-74,1
1668386184,2022-11-14 01:36,97.57,1011.56,1030.48,157,8.66,8.30,-74,1
1668386485,2022-11-14 01:41,97.09,1011.58,1030.50,157,8.60,8.17,-74,1
1668386785,2022-11-14 01:46,97.50,1011.68,1030.60,157,8.54,8.17,-73,1
1668387085,2022-11-14 01:51,97.65,1011.78,1030.69,157,8.42,8.08,-74,1
1668387385,2022-11-14 01:56,97.72,1011.64,1030.55,157,8.41,8.08,-74,1
1668387685,2022-11-14 02:01,97.33,1011.62,1030.54,157,8.40,8.01,-74,1
1668387985,2022-11-14 02:06,97.99,1011.52,1030.44,157,8.35,8.06,-74,1
1668388285,2022-11-14 02:11,97.45,1011.54,1030.45,157,8.31,7.94,-74,1
1668388586,2022-11-14 02:16,97.36,1011.43,1030.34,157,8.28,7.89,-74,1
1668388886,2022-11-14 02:21,97.54,1011.44,1030.35,157,8.23,7.87,-74,1
1668389186,2022-11-14 02:26,97.59,1011.38,1030.30,157,8.20,7.85,-74,1
1668389486,2022-11-14 02:31,97.89,1011.30,1030.21,157,8.19,7.88,-74,1
1668389786,2022-11-14 02:36,97.49,1011.36,1030.28,157,8.21,7.84,-74,1
1668390086,2022-11-14 02:41,97.43,1011.34,1030.25,157,8.18,7.80,-73,1
1668390386,2022-11-14 02:46,96.68,1011.27,1030.19,157,8.23,7.74,-74,1
1668390686,2022-11-14 02:51,97.01,1011.34,1030.26,157,8.10,7.66,-74,1
1668390987,2022-11-14 02:56,97.40,1011.26,1030.17,157,8.15,7.77,-74,1
1668391287,2022-11-14 03:01,97.95,1011.27,1030.19,157,8.06,7.76,-74,1
1668391587,2022-11-14 03:06,98.00,1011.20,1030.11,157,8.09,7.80,-74,1
1668391887,2022-11-14 03:11,96.70,1011.14,1030.06,157,8.46,7.97,-74,1
1668392187,2022-11-14 03:16,97.46,1011.20,1030.12,157,8.10,7.73,-74,1
1668392487,2022-11-14 03:21,97.61,1011.15,1030.07,157,8.15,7.80,-74,1
1668392787,2022-11-14 03:26,97.64,1011.18,1030.09,157,8.15,7.80,-74,1
1668393088,2022-11-14 03:31,97.73,1011.09,1030.01,157,8.16,7.83,-74,1
1668393388,2022-11-14 03:36,97.47,1011.05,1029.97,157,8.14,7.77,-74,1
1668393688,2022-11-14 03:41,97.56,1011.00,1029.92,157,8.09,7.73,-73,1
1668393988,2022-11-14 03:46,97.30,1010.93,1029.84,157,8.10,7.70,-73,1
1668394288,2022-11-14 03:51,98.02,1010.88,1029.80,157,8.10,7.81,-74,1
1668394588,2022-11-14 03:56,96.90,1010.90,1029.82,157,8.26,7.80,-74,1
1668394888,2022-11-14 04:01,96.98,1010.89,1029.81,157,8.22,7.78,-74,1
1668395189,2022-11-14 04:06,96.79,1010.86,1029.78,157,8.19,7.72,-74,1
1668395489,2022-11-14 04:11,95.53,1010.85,1029.76,157,8.37,7.70,-74,1
1668395789,2022-11-14 04:16,96.43,1010.88,1029.80,157,8.18,7.65,-74,1
1668396089,2022-11-14 04:21,95.87,1010.83,1029.75,157,8.25,7.64,-74,1
1668396389,2022-11-14 04:26,96.30,1010.82,1029.73,157,8.28,7.73,-74,1
1668396689,2022-11-14 04:31,96.20,1010.78,1029.69,157,8.18,7.62,-74,1
1668396989,2022-11-14 04:36,96.30,1010.75,1029.67,157,8.25,7.70,-74,1
1668397289,2022-11-14 04:41,95.96,1010.76,1029.68,157,8.55,7.95,-74,1
1668397590,2022-11-14 04:46,95.67,1010.79,1029.70,157,8.26,7.61,-74,1
1668397890,2022-11-14 04:51,96.18,1010.84,1029.75,157,8.27,7.70,-74,1
1668398190,2022-11-14 04:56,96.25,1010.78,1029.69,157,8.46,7.90,-74,1
1668398490,2022-11-14 05:01,95.75,1010.75,1029.67,157,8.30,7.67,-74,1
1668398790,2022-11-14 05:06,95.78,1010.73,1029.65,157,8.23,7.60,-74,1
1668399090,2022-11-14 05:11,95.82,1010.66,1029.57,157,8.31,7.69,-74,1
1668399390,2022-11-14 05:16,95.73,1010.62,1029.53,157,8.28,7.64,-74,1
1668399691,2022-11-14 05:21,95.93,1010.56,1029.47,157,8.22,7.62,-74,1
1668399991,2022-11-14 05:26,94.60,1010.61,1029.52,157,8.39,7.58,-74,1
1668400291,2022-11-14 05:31,95.50,1010.62,1029.53,157,8.30,7.63,-75,1
1668400591,2022-11-14 05:36,95.59,1010.50,1029.42,157,8.27,7.61,-75,1
1668400891,2022-11-14 05:41,93.66,1010.54,1029.46,157,8.61,7.65,-75,1
1668401191,2022-11-14 05:46,95.62,1010.61,1029.53,157,8.26,7.61,-75,1
1668401491,2022-11-14 05:51,94.53,1010.60,1029.52,157,8.39,7.57,-75,1
1668401791,2022-11-14 05:56,94.96,1010.57,1029.49,157,8.29,7.54,-75,1
1668402092,2022-11-14 06:01,92.97,1010.58,1029.50,157,8.64,7.57,-75,1
1668402392,2022-11-14 06:06,94.66,1010.57,1029.49,157,8.29,7.49,-74,1
1668402692,2022-11-14 06:11,95.13,1010.55,1029.47,157,8.27,7.54,-75,1
1668402992,2022-11-14 06:16,95.84,1010.58,1029.49,157,8.18,7.56,-75,1
1668403292,2022-11-14 06:21,95.99,1010.56,1029.47,157,8.17,7.58,-75,1
1668403592,2022-11-14 06:26,95.12,1010.55,1029.46,157,8.27,7.54,-75,1
1668403892,2022-11-14 06:31,95.20,1010.56,1029.48,157,8.29,7.57,-75,1
1668404192,2022-11-14 06:36,95.36,1010.55,1029.47,157,8.23,7.54,-75,1
1668404493,2022-11-14 06:41,95.25,1010.59,1029.51,157,8.21,7.50,-76,1
1668404793,2022-11-14 06:46,94.57,1010.66,1029.58,157,8.32,7.51,-75,1
1668405093,2022-11-14 06:51,94.27,1010.65,1029.56,157,8.37,7.51,-75,1
1668405393,2022-11-14 06:56,95.06,1010.67,1029.58,157,8.33,7.59,-75,1
1668405694,2022-11-14 07:01,94.48,1010.68,1029.59,157,8.27,7.44,-76,1
1668405994,2022-11-14 07:06,94.29,1010.72,1029.64,157,8.51,7.65,-75,1
1668406294,2022-11-14 07:11,94.77,1010.74,1029.66,157,8.39,7.61,-75,1
1668406594,2022-11-14 07:16,94.79,1010.78,1029.70,157,8.30,7.52,-75,1
1668406894,2022-11-14 07:21,95.08,1010.76,1029.68,157,8.31,7.58,-75,1
1668407194,2022-11-14 07:26,95.08,1010.76,1029.68,157,8.26,7.53,-75,1
1668407494,2022-11-14 07:31,94.71,1010.76,1029.68,157,8.32,7.53,-75,1
1668407794,2022-11-14 07:36,95.03,1010.80,1029.71,157,8.32,7.58,-74,1
1668408095,2022-11-14 07:41,95.50,1010.83,1029.75,157,8.33,7.66,-74,1
1668408395,2022-11-14 07:46,93.45,1010.79,1029.71,157,8.58,7.59,-75,1
1668408695,2022-11-14 07:51,94.55,1010.79,1029.71,157,8.45,7.63,-75,1
1668408995,2022-11-14 07:56,93.82,1010.75,1029.67,157,8.72,7.79,-75,1
1668409295,2022-11-14 08:01,93.95,1010.72,1029.63,157,8.73,7.82,-75,1
1668409596,2022-11-14 08:06,93.80,1010.75,1029.67,157,8.63,7.69,-76,1
1668409896,2022-11-14 08:11,94.13,1010.74,1029.66,157,8.68,7.80,-76,1
1668410196,2022-11-14 08:16,93.49,1010.76,1029.68,157,8.70,7.71,-75,1
1668410498,2022-11-14 08:21,93.56,1010.77,1029.68,157,8.74,7.77,-75,1
1668410799,2022-11-14 08:26,92.86,1010.74,1029.66,157,8.77,7.69,-75,1
1668411100,2022-11-14 08:31,92.26,1010.73,1029.64,157,8.82,7.64,-75,1
1668411400,2022-11-14 08:36,91.12,1010.73,1029.64,157,8.87,7.51,-75,1
1668411701,2022-11-14 08:41,91.74,1010.71,1029.63,157,8.84,7.58,-75,1
1668412001,2022-11-14 08:46,91.59,1010.69,1029.60,157,8.89,7.60,-75,1
1668412908,2022-11-14 09:01,90.90,1010.63,1029.55,157,9.04,7.64,-75,1
1668413208,2022-11-14 09:06,90.15,1010.62,1029.54,157,9.14,7.62,-75,1
1668413508,2022-11-14 09:11,89.54,1010.58,1029.49,157,9.21,7.59,-75,1
1668413809,2022-11-14 09:16,89.99,1010.58,1029.49,157,9.17,7.62,-75,1
1668414109,2022-11-14 09:21,89.01,1010.48,1029.40,157,9.18,7.47,-75,1
1668414409,2022-11-14 09:26,88.30,1010.41,1029.32,157,9.27,7.44,-75,1
1668414709,2022-11-14 09:31,87.68,1010.33,1029.24,157,9.32,7.39,-75,1
1668415009,2022-11-14 09:36,87.06,1010.35,1029.26,157,9.42,7.38,-75,1
1668415310,2022-11-14 09:41,87.30,1010.29,1029.21,157,9.53,7.53,-75,1
1668415610,2022-11-14 09:46,84.92,1010.20,1029.12,157,9.77,7.36,-75,1
1668415910,2022-11-14 09:51,83.57,1010.21,1029.12,157,9.78,7.14,-75,1
1668416210,2022-11-14 09:56,80.19,1010.15,1029.06,157,9.57,6.33,-75,1
1668416510,2022-11-14 10:01,80.27,1010.10,1029.02,157,9.50,6.28,-74,1
1668416811,2022-11-14 10:06,80.30,1010.15,1029.06,157,9.60,6.38,-74,1
1668417111,2022-11-14 10:11,80.90,1010.08,1028.99,157,10.00,6.88,-75,1
1668417411,2022-11-14 10:16,77.88,1010.03,1028.94,157,9.89,6.22,-75,1
1668417711,2022-11-14 10:21,77.30,1010.03,1028.95,157,9.97,6.19,-74,1
1668418011,2022-11-14 10:26,77.51,1009.99,1028.91,157,9.85,6.11,-74,1
1668418312,2022-11-14 10:31,76.52,1009.99,1028.91,157,9.75,5.83,-74,1
1668418612,2022-11-14 10:36,76.61,1009.94,1028.86,157,9.69,5.79,-74,1
1668418912,2022-11-14 10:41,78.14,1009.90,1028.82,157,9.67,6.06,-75,1
1668419213,2022-11-14 10:46,76.72,1009.86,1028.78,157,9.74,5.86,-75,1
1668419513,2022-11-14 10:51,77.61,1009.86,1028.77,157,9.73,6.02,-75,1
1668419814,2022-11-14 10:56,75.71,1009.80,1028.72,157,9.92,5.84,-75,1
1668420114,2022-11-14 11:01,77.51,1009.80,1028.71,157,9.73,6.00,-75,1
1668420415,2022-11-14 11:06,79.03,1009.76,1028.67,157,9.68,6.23,-75,1
1668420715,2022-11-14 11:11,77.45,1009.70,1028.62,157,9.88,6.13,-74,1
1668421015,2022-11-14 11:16,77.79,1009.71,1028.62,157,9.91,6.22,-74,1
1668421315,2022-11-14 11:21,77.90,1009.63,1028.55,157,9.95,6.28,-74,1
1668421615,2022-11-14 11:26,78.06,1009.58,1028.49,157,9.71,6.08,-74,1
1668450377,2022-11-14 19:26,83.13,1006.42,1025.34,157,7.79,5.11,-74,1
1668450677,2022-11-14 19:31,82.51,1006.40,1025.32,157,7.89,5.10,-74,1
1668450977,2022-11-14 19:36,83.91,1006.41,1025.33,157,7.78,5.24,-74,1
1668451277,2022-11-14 19:41,84.54,1006.36,1025.28,157,7.62,5.19,-74,1
1668451577,2022-11-14 19:46,84.60,1006.33,1025.25,157,7.72,5.30,-74,1
1668451877,2022-11-14 19:51,81.08,1006.28,1025.19,157,8.32,5.27,-74,1
1668452178,2022-11-14 19:56,79.68,1006.20,1025.11,157,8.37,5.07,-74,1
1668452478,2022-11-14 20:01,79.49,1006.17,1025.08,157,8.33,5.00,-74,1
1668452778,2022-11-14 20:06,81.66,1006.07,1024.98,157,7.78,4.85,-74,1
1668453078,2022-11-14 20:11,82.51,1006.07,1024.98,157,7.90,5.11,-74,1
1668453378,2022-11-14 20:16,82.58,1006.02,1024.93,157,7.86,5.09,-74,1
1668453678,2022-11-14 20:21,82.31,1005.92,1024.84,157,7.94,5.12,-74,1
1668453978,2022-11-14 20:26,84.07,1005.84,1024.75,157,7.66,5.15,-74,1
1668454279,2022-11-14 20:31,81.25,1005.88,1024.80,157,8.23,5.21,-74,1
1668454579,2022-11-14 20:36,81.50,1005.91,1024.83,157,8.08,5.11,-74,1
1668454879,2022-11-14 20:41,81.72,1005.94,1024.85,157,7.98,5.05,-73,1
1668455179,2022-11-14 20:46,83.25,1005.90,1024.82,157,7.81,5.15,-74,1
1668455479,2022-11-14 20:51,83.75,1005.81,1024.72,157,7.66,5.09,-76,1
1668455779,2022-11-14 20:56,83.80,1005.72,1024.63,157,7.68,5.12,-75,1
1668456079,2022-11-14 21:01,83.78,1005.55,1024.47,157,7.78,5.21,-75,1
1668456379,2022-11-14 21:06,83.44,1005.50,1024.42,157,7.72,5.10,-75,1
1668456680,2022-11-14 21:11,83.60,1005.42,1024.34,157,7.86,5.26,-75,1
1668456980,2022-11-14 21:16,82.14,1005.34,1024.26,157,8.08,5.22,-75,1
1668457280,2022-11-14 21:21,82.51,1005.31,1024.23,157,7.84,5.05,-75,1
1668457580,2022-11-14 21:26,81.62,1005.22,1024.13,157,8.04,5.09,-75,1
1668457880,2022-11-14 21:31,82.60,1005.23,1024.15,157,7.84,5.07,-75,1
1668458180,2022-11-14 21:36,82.22,1005.21,1024.13,157,7.88,5.04,-75,1
1668458480,2022-11-14 21:41,82.04,1005.14,1024.05,157,7.94,5.07,-75,1
1668458781,2022-11-14 21:46,82.46,1005.13,1024.05,157,7.86,5.06,-75,1
1668459081,2022-11-14 21:51,82.29,1005.04,1023.96,157,7.92,5.10,-75,1
1668459381,2022-11-14 21:56,82.36,1004.95,1023.87,157,7.95,5.14,-75,1
1668459681,2022-11-14 22:01,80.75,1004.91,1023.83,157,8.25,5.15,-75,1
1668459981,2022-11-14 22:06,82.48,1004.87,1023.79,157,7.87,5.08,-75,1
1668460281,2022-11-14 22:11,82.12,1004.80,1023.72,157,7.86,5.01,-75,1
1668460581,2022-11-14 22:16,80.98,1004.70,1023.61,157,8.08,5.02,-74,1
1668460882,2022-11-14 22:21,81.24,1004.67,1023.58,157,8.00,4.99,-75,1
1668461182,2022-11-14 22:26,81.50,1004.57,1023.49,157,7.97,5.00,-75,1
1668461482,2022-11-14 22:31,80.51,1004.54,1023.46,157,8.16,5.01,-75,1
1668461782,2022-11-14 22:36,80.08,1004.48,1023.40,157,8.27,5.04,-75,1
1668462082,2022-11-14 22:41,81.17,1004.49,1023.40,157,8.14,5.11,-75,1
1668462382,2022-11-14 22:46,81.18,1004.47,1023.38,157,7.96,4.94,-75,1
1668462682,2022-11-14 22:51,80.59,1004.40,1023.32,157,8.16,5.03,-75,1
1668462982,2022-11-14 22:56,80.74,1004.45,1023.36,157,8.14,5.04,-75,1
1668463283,2022-11-14 23:01,80.49,1004.40,1023.31,157,8.07,4.92,-75,1
1668463583,2022-11-14 23:06,81.11,1004.35,1023.26,157,7.99,4.95,-75,1
1668463883,2022-11-14 23:11,80.91,1004.37,1023.28,157,7.99,4.92,-75,1
1668464183,2022-11-14 23:16,79.91,1004.28,1023.20,157,8.18,4.93,-75,1
1668464483,2022-11-14 23:21,80.00,1004.25,1023.17,157,8.21,4.97,-75,1
1668464783,2022-11-14 23:26,81.06,1004.31,1023.23,157,7.94,4.90,-75,1
1668465083,2022-11-14 23:31,82.44,1004.20,1023.12,157,7.74,4.94,-75,1
1668465384,2022-11-14 23:36,82.57,1004.15,1023.07,157,7.60,4.83,-75,1
1668465684,2022-11-14 23:41,81.83,1004.06,1022.97,157,7.74,4.84,-75,1
1668465984,2022-11-14 23:46,81.42,1004.01,1022.93,157,7.76,4.78,-75,1
1668466284,2022-11-14 23:51,82.59,1003.97,1022.89,157,7.61,4.84,-75,1
1668466584,2022-11-14 23:56,82.91,1003.87,1022.79,157,7.56,4.85,-75,1