1668466884,2022-11-15 00:01,83.36,1003.83,1022.74,157,7.51,4.88,-75,1
1668467184,2022-11-15 00:06,83.45,1003.81,1022.73,157,7.64,5.02,-75,1
1668467484,2022-11-15 00:11,83.28,1003.75,1022.66,157,7.55,4.90,-75,1
1668467785,2022-11-15 00:16,84.31,1003.64,1022.55,157,7.46,4.99,-75,1
1668468085,2022-11-15 00:21,83.64,1003.58,1022.50,157,7.54,4.96,-75,1
1668468385,2022-11-15 00:26,82.10,1003.46,1022.37,157,7.81,4.95,-75,1
1668468685,2022-11-15 00:31,80.61,1003.41,1022.32,157,7.92,4.80,-75,1
1668468985,2022-11-15 00:36,81.35,1003.38,1022.30,157,7.59,4.61,-75,1
1668469285,2022-11-15 00:41,82.11,1003.37,1022.29,157,7.44,4.59,-75,1
1668469585,2022-11-15 00:46,83.16,1003.33,1022.25,157,7.32,4.66,-75,1
1668469886,2022-11-15 00:51,82.28,1003.29,1022.20,157,7.45,4.63,-75,1
1668470186,2022-11-15 00:56,81.85,1003.25,1022.16,157,7.51,4.62,-75,1
1668470486,2022-11-15 01:01,81.31,1003.33,1022.25,157,7.42,4.43,-75,1
1668470786,2022-11-15 01:06,81.98,1003.23,1022.15,157,7.26,4.39,-75,1
1668471086,2022-11-15 01:11,83.12,1003.18,1022.10,157,7.22,4.55,-75,1
1668471386,2022-11-15 01:16,82.99,1003.10,1022.01,157,7.25,4.56,-75,1
1668471686,2022-11-15 01:21,81.98,1003.03,1021.95,157,7.43,4.56,-75,1
1668471986,2022-11-15 01:26,81.68,1002.89,1021.81,157,7.55,4.63,-75,1
1668472287,2022-11-15 01:31,82.03,1002.86,1021.78,157,7.47,4.61,-75,1
1668472587,2022-11-15 01:36,80.58,1002.92,1021.83,157,7.44,4.33,-75,1
1668472887,2022-11-15 01:41,80.41,1002.79,1021.71,157,7.49,4.34,-75,1
1668473187,2022-11-15 01:46,82.55,1002.82,1021.74,157,7.09,4.33,-75,1
1668473487,2022-11-15 01:51,82.09,1002.76,1021.68,157,7.25,4.40,-75,1
1668473787,2022-11-15 01:56,82.29,1002.81,1021.73,157,7.21,4.40,-75,1
1668474087,2022-11-15 02:01,82.32,1002.77,1021.69,157,7.29,4.48,-75,1
1668474388,2022-11-15 02:06,81.84,1002.74,1021.65,157,7.21,4.32,-75,1
1668474688,2022-11-15 02:11,81.16,1002.62,1021.53,157,7.26,4.25,-75,1
1668474988,2022-11-15 02:16,82.04,1002.61,1021.52,157,7.09,4.24,-75,1
1668475288,2022-11-15 02:21,82.07,1002.59,1021.50,157,7.15,4.30,-75,1
1668475588,2022-11-15 02:26,83.40,1002.65,1021.57,157,6.87,4.26,-75,1
1668475888,2022-11-15 02:31,82.90,1002.54,1021.46,157,7.04,4.34,-75,1
1668476188,2022-11-15 02:36,82.60,1002.47,1021.39,157,7.08,4.33,-75,1
1668476489,2022-11-15 02:41,83.26,1002.44,1021.36,157,6.96,4.32,-75,1
1668476789,2022-11-15 02:46,84.21,1002.31,1021.23,157,6.82,4.35,-75,1
1668477089,2022-11-15 02:51,84.89,1002.29,1021.21,157,6.83,4.47,-75,1
1668477389,2022-11-15 02:56,84.74,1002.22,1021.13,157,6.85,4.47,-75,1
1668477689,2022-11-15 03:01,85.77,1002.18,1021.10,157,6.68,4.47,-75,1
1668477989,2022-11-15 03:06,86.72,1002.12,1021.03,157,6.66,4.61,-75,1
1668478289,2022-11-15 03:11,86.85,1002.12,1021.04,157,6.58,4.55,-75,1
1668478589,2022-11-15 03:16,87.31,1002.02,1020.94,157,6.55,4.60,-75,1
1668478890,2022-11-15 03:21,87.38,1002.01,1020.93,157,6.64,4.70,-75,1
1668479190,2022-11-15 03:26,86.31,1001.91,1020.83,157,6.84,4.72,-75,1
1668479490,2022-11-15 03:31,86.16,1001.86,1020.77,157,6.85,4.70,-75,1
1668479790,2022-11-15 03:36,86.44,1001.82,1020.74,157,6.81,4.71,-75,1
1668480090,2022-11-15 03:41,85.84,1001.72,1020.64,157,6.93,4.73,-75,1
1668480390,2022-11-15 03:46,86.33,1001.75,1020.66,157,6.74,4.62,-74,1
1668480690,2022-11-15 03:51,86.30,1001.76,1020.68,157,6.73,4.61,-75,1
1668480991,2022-11-15 03:56,86.74,1001.77,1020.69,157,6.57,4.52,-75,1
1668481291,2022-11-15 04:01,87.03,1001.73,1020.64,157,6.57,4.57,-75,1
1668481591,2022-11-15 04:06,86.63,1001.64,1020.56,157,6.54,4.48,-75,1
1668481891,2022-11-15 04:11,86.59,1001.56,1020.48,157,6.52,4.45,-75,1
1668482191,2022-11-15 04:16,86.98,1001.49,1020.41,157,6.45,4.44,-75,1
1668482491,2022-11-15 04:21,85.63,1001.40,1020.31,157,6.60,4.37,-75,1
1668482791,2022-11-15 04:26,84.70,1001.40,1020.32,157,6.55,4.16,-74,1
1668483091,2022-11-15 04:31,85.73,1001.30,1020.22,157,6.36,4.15,-74,1
1668483392,2022-11-15 04:36,86.56,1001.24,1020.16,157,6.32,4.25,-75,1
1668483692,2022-11-15 04:41,86.39,1001.14,1020.06,157,6.41,4.31,-75,1
1668483992,2022-11-15 04:46,86.24,1001.06,1019.97,157,6.55,4.42,-75,1
1668484292,2022-11-15 04:51,86.77,1001.01,1019.92,157,6.45,4.41,-75,1
1668484592,2022-11-15 04:56,87.17,1000.96,1019.87,157,6.53,4.55,-75,1
1668484893,2022-11-15 05:01,86.93,1000.84,1019.76,157,6.49,4.48,-75,1
1668485193,2022-11-15 05:06,86.01,1000.74,1019.66,157,6.66,4.49,-75,1
1668485493,2022-11-15 05:11,84.86,1000.76,1019.67,157,6.92,4.56,-75,1
1668485793,2022-11-15 05:16,84.22,1000.74,1019.66,157,6.79,4.32,-75,1
1668486093,2022-11-15 05:21,84.55,1000.72,1019.64,157,6.67,4.26,-75,1
1668486393,2022-11-15 05:26,84.10,1000.69,1019.60,157,6.70,4.21,-75,1
1668486693,2022-11-15 05:31,84.82,1000.60,1019.51,157,6.41,4.05,-75,1
1668486994,2022-11-15 05:36,84.15,1000.60,1019.52,157,6.46,3.98,-75,1
1668487294,2022-11-15 05:41,82.89,1000.51,1019.42,157,6.60,3.91,-75,1
1668487594,2022-11-15 05:46,84.30,1000.48,1019.39,157,6.30,3.85,-75,1
1668487894,2022-11-15 05:51,85.84,1000.38,1019.29,157,6.13,3.94,-75,1
1668488194,2022-11-15 05:56,85.65,1000.25,1019.17,157,6.20,3.98,-74,1
1668488495,2022-11-15 06:01,84.13,1000.18,1019.09,157,6.40,3.92,-75,1
1668488795,2022-11-15 06:06,84.27,1000.11,1019.03,157,6.46,4.00,-75,1
1668489095,2022-11-15 06:11,84.50,1000.05,1018.97,157,6.51,4.09,-75,1
1668489395,2022-11-15 06:16,85.94,999.98,1018.90,157,6.31,4.14,-75,1
1668489695,2022-11-15 06:21,85.77,999.96,1018.88,157,6.28,4.08,-75,1
1668489995,2022-11-15 06:26,85.62,999.94,1018.86,157,6.41,4.18,-75,1
1668490295,2022-11-15 06:31,83.72,999.95,1018.87,157,6.68,4.13,-75,1
1668490595,2022-11-15 06:36,84.62,999.89,1018.80,157,6.48,4.08,-75,1
1668490896,2022-11-15 06:41,85.59,999.85,1018.77,157,6.35,4.12,-75,1
1668491196,2022-11-15 06:46,83.68,999.87,1018.78,157,6.56,4.00,-75,1
1668491496,2022-11-15 06:51,84.54,999.82,1018.74,157,6.59,4.18,-75,1
1668491796,2022-11-15 06:56,83.86,999.87,1018.79,157,6.64,4.11,-75,1
1668492096,2022-11-15 07:01,84.87,999.80,1018.71,157,6.39,4.04,-75,1
1668492396,2022-11-15 07:06,84.73,999.72,1018.64,157,6.50,4.12,-75,1
1668492696,2022-11-15 07:11,85.88,999.75,1018.66,157,6.29,4.11,-75,1
1668492997,2022-11-15 07:16,84.39,999.76,1018.68,157,6.56,4.12,-75,1
1668493297,2022-11-15 07:21,85.13,999.87,1018.79,157,6.42,4.11,-75,1
1668493597,2022-11-15 07:26,84.44,999.81,1018.73,157,6.62,4.19,-75,1
1668493897,2022-11-15 07:31,85.03,999.75,1018.66,157,6.50,4.17,-75,1
1668494197,2022-11-15 07:36,85.04,999.75,1018.67,157,6.53,4.20,-75,1
1668494497,2022-11-15 07:41,85.72,999.77,1018.68,157,6.38,4.17,-75,1
1668494797,2022-11-15 07:46,85.22,999.69,1018.60,157,6.45,4.15,-75,1
1668495097,2022-11-15 07:51,85.39,999.69,1018.61,157,6.45,4.18,-75,1
1668495398,2022-11-15 07:56,85.23,999.62,1018.54,157,6.53,4.23,-75,1
1668495698,2022-11-15 08:01,86.36,999.63,1018.54,157,6.43,4.32,-74,1
1668495999,2022-11-15 08:06,86.03,999.66,1018.58,157,6.53,4.37,-74,1
1668496300,2022-11-15 08:11,85.63,999.68,1018.59,157,6.48,4.25,-74,1
1668496904,2022-11-15 08:21,86.55,999.65,1018.57,157,6.36,4.29,-73,1
1668497204,2022-11-15 08:26,87.29,999.62,1018.54,157,6.27,4.32,-73,1
1668497504,2022-11-15 08:31,86.65,999.75,1018.66,157,6.35,4.29,-73,1
1668497805,2022-11-15 08:36,87.71,999.70,1018.61,157,6.20,4.32,-73,1
1668498105,2022-11-15 08:41,86.20,999.64,1018.56,157,6.41,4.28,-73,1
1668498406,2022-11-15 08:46,85.77,999.68,1018.60,157,6.57,4.36,-74,1
1668498706,2022-11-15 08:51,86.20,999.67,1018.59,157,6.52,4.39,-74,1
1668499007,2022-11-15 08:56,86.17,999.65,1018.57,157,6.49,4.35,-74,1
1668499307,2022-11-15 09:01,87.16,999.59,1018.51,157,6.32,4.35,-73,1
1668499607,2022-11-15 09:06,86.60,999.47,1018.39,157,6.45,4.38,-73,1
1668499908,2022-11-15 09:11,86.59,999.47,1018.39,157,6.58,4.51,-74,1
1668500208,2022-11-15 09:16,85.66,999.41,1018.33,157,6.52,4.30,-73,1
1668500508,2022-11-15 09:21,85.35,999.44,1018.36,157,6.49,4.21,-73,1
1668500808,2022-11-15 09:26,85.53,999.35,1018.26,157,6.51,4.26,-73,1
1668501108,2022-11-15 09:31,85.38,999.30,1018.22,157,6.49,4.22,-73,1
1668501409,2022-11-15 09:36,86.66,999.25,1018.17,157,6.34,4.28,-73,1
1668501709,2022-11-15 09:41,86.78,999.24,1018.15,157,6.44,4.40,-74,1
1668502009,2022-11-15 09:46,86.98,999.17,1018.08,157,6.38,4.38,-74,1
1668502309,2022-11-15 09:51,86.48,999.28,1018.20,157,6.53,4.44,-74,1
1668502610,2022-11-15 09:56,86.67,999.43,1018.34,157,6.34,4.29,-73,1
1668502910,2022-11-15 10:01,87.08,999.16,1018.07,157,6.35,4.36,-73,1
1668503210,2022-11-15 10:06,87.39,999.12,1018.03,157,6.29,4.36,-74,1
1668503510,2022-11-15 10:11,86.78,999.07,1017.99,157,6.36,4.32,-73,1
1668503812,2022-11-15 10:16,86.96,999.06,1017.98,157,6.41,4.40,-72,1
1668504112,2022-11-15 10:21,87.06,999.03,1017.95,157,6.30,4.31,-74,1
1668504412,2022-11-15 10:26,87.90,998.98,1017.89,157,6.24,4.39,-73,1
1668504712,2022-11-15 10:31,87.41,998.92,1017.84,157,6.33,4.40,-74,1
1668505012,2022-11-15 10:36,86.89,998.90,1017.81,157,6.46,4.44,-74,1
1668505313,2022-11-15 10:41,87.69,998.89,1017.80,157,6.39,4.50,-74,1
1668505613,2022-11-15 10:46,87.28,998.78,1017.70,157,6.50,4.54,-74,1
1668505913,2022-11-15 10:51,86.99,998.69,1017.61,157,6.34,4.34,-74,1
1668506213,2022-11-15 10:56,87.09,998.61,1017.52,157,6.41,4.42,-74,1
1668506514,2022-11-15 11:01,88.06,998.52,1017.44,157,6.29,4.46,-74,1
1668506814,2022-11-15 11:06,86.97,998.43,1017.34,157,6.43,4.42,-74,1
1668507115,2022-11-15 11:11,86.13,998.26,1017.17,157,6.43,4.28,-74,1
1668507415,2022-11-15 11:16,87.35,998.14,1017.06,157,6.40,4.46,-73,1
1668507716,2022-11-15 11:21,88.06,998.05,1016.97,157,6.40,4.57,-73,1
1668508016,2022-11-15 11:26,87.76,997.95,1016.87,157,6.48,4.60,-74,1
1668508316,2022-11-15 11:31,88.03,997.94,1016.86,157,6.55,4.71,-73,1
1668508616,2022-11-15 11:36,86.69,997.82,1016.73,157,6.78,4.72,-73,1
1668508916,2022-11-15 11:41,86.16,997.76,1016.68,157,6.78,4.63,-74,1
1668509216,2022-11-15 11:46,86.59,997.71,1016.63,157,6.68,4.61,-73,1
1668509517,2022-11-15 11:51,86.46,997.63,1016.55,157,6.76,4.66,-73,1
1668509817,2022-11-15 11:56,85.65,997.60,1016.52,157,6.80,4.57,-73,1
1668510117,2022-11-15 12:01,85.97,997.63,1016.54,157,6.84,4.66,-74,1
1668510417,2022-11-15 12:06,86.63,997.61,1016.53,157,6.73,4.66,-74,1
1668510717,2022-11-15 12:11,86.96,997.56,1016.48,157,6.69,4.68,-73,1
1668511018,2022-11-15 12:16,87.05,997.55,1016.47,157,6.60,4.60,-73,1
1668511318,2022-11-15 12:21,87.15,997.43,1016.35,157,6.62,4.64,-73,1
1668511618,2022-11-15 12:26,86.54,997.32,1016.24,157,6.74,4.66,-73,1
1668511918,2022-11-15 12:31,87.16,997.22,1016.14,157,6.68,4.70,-73,1
1668512218,2022-11-15 12:36,86.82,997.16,1016.08,157,6.67,4.64,-73,1
1668512519,2022-11-15 12:41,87.23,997.10,1016.02,157,6.70,4.73,-74,1
1668512819,2022-11-15 12:46,87.85,997.07,1015.99,157,6.67,4.81,-73,1
1668513119,2022-11-15 12:51,87.77,996.96,1015.87,157,6.70,4.82,-73,1
1668513420,2022-11-15 12:57,87.05,996.85,1015.77,157,6.75,4.75,-73,1
1668513720,2022-11-15 13:02,87.36,996.81,1015.73,157,6.77,4.82,-73,1
1668514020,2022-11-15 13:07,87.51,996.71,1015.62,157,6.72,4.80,-73,1
1668514320,2022-11-15 13:12,87.69,996.60,1015.51,157,6.72,4.83,-73,1
1668514620,2022-11-15 13:17,88.19,996.50,1015.42,157,6.68,4.87,-73,1
1668514920,2022-11-15 13:22,87.91,996.58,1015.49,157,6.68,4.82,-73,1
1668515220,2022-11-15 13:27,87.18,996.56,1015.48,157,6.86,4.88,-73,1
1668515520,2022-11-15 13:32,87.00,996.58,1015.50,157,6.78,4.77,-73,1
1668515821,2022-11-15 13:37,86.86,996.52,1015.44,157,6.90,4.87,-73,1
1668516121,2022-11-15 13:42,86.96,996.55,1015.47,157,6.82,4.81,-73,1
1668516421,2022-11-15 13:47,87.25,996.50,1015.41,157,6.82,4.85,-73,1
1668516721,2022-11-15 13:52,86.45,996.42,1015.34,157,6.83,4.73,-73,1
1668517021,2022-11-15 13:57,87.14,996.38,1015.30,157,6.81,4.83,-73,1
1668517321,2022-11-15 14:02,86.82,996.35,1015.26,157,6.88,4.84,-73,1
1668517621,2022-11-15 14:07,87.55,996.29,1015.21,157,6.81,4.89,-73,1
1668517922,2022-11-15 14:12,86.98,996.21,1015.12,157,6.87,4.86,-73,1
1668518222,2022-11-15 14:17,86.70,996.17,1015.08,157,6.87,4.81,-73,1
1668518522,2022-11-15 14:22,87.46,996.15,1015.06,157,6.80,4.87,-73,1
1668518823,2022-11-15 14:27,87.70,996.11,1015.03,157,6.86,4.97,-73,1
1668519123,2022-11-15 14:32,86.80,996.03,1014.94,157,6.86,4.82,-73,1
1668519423,2022-11-15 14:37,86.92,996.00,1014.92,157,6.79,4.77,-73,1
1668519724,2022-11-15 14:42,86.77,995.99,1014.91,157,6.88,4.83,-73,1
1668520024,2022-11-15 14:47,87.82,995.98,1014.90,157,6.76,4.89,-73,1
1668520324,2022-11-15 14:52,87.30,995.93,1014.85,157,6.80,4.84,-73,1
1668520624,2022-11-15 14:57,87.60,995.96,1014.88,157,6.74,4.83,-73,1
1668520924,2022-11-15 15:02,87.42,995.84,1014.76,157,6.67,4.73,-73,1
1668521224,2022-11-15 15:07,87.18,995.81,1014.72,157,6.77,4.79,-73,1
1668521524,2022-11-15 15:12,88.44,995.80,1014.71,157,6.67,4.90,-73,1
1668521825,2022-11-15 15:17,87.59,995.79,1014.70,157,6.83,4.92,-73,1
1668522125,2022-11-15 15:22,87.00,995.78,1014.69,157,6.94,4.93,-73,1
1668522425,2022-11-15 15:27,87.43,995.80,1014.71,157,6.93,4.99,-73,1
1668522725,2022-11-15 15:32,87.09,995.71,1014.63,157,6.80,4.81,-73,1
1668523025,2022-11-15 15:37,87.57,995.70,1014.62,157,6.84,4.93,-73,1
1668523326,2022-11-15 15:42,87.96,995.70,1014.61,157,6.82,4.97,-73,1
1668523626,2022-11-15 15:47,86.73,995.70,1014.61,157,6.95,4.90,-73,1
1668523926,2022-11-15 15:52,86.94,995.68,1014.60,157,6.78,4.76,-73,1
1668524226,2022-11-15 15:57,86.26,995.72,1014.64,157,6.91,4.78,-73,1
1668524526,2022-11-15 16:02,87.39,995.69,1014.61,157,6.77,4.83,-73,1
1668524827,2022-11-15 16:07,88.06,995.62,1014.54,157,6.67,4.84,-73,1
1668525127,2022-11-15 16:12,87.49,995.53,1014.45,157,6.75,4.82,-73,1
1668525427,2022-11-15 16:17,88.17,995.43,1014.35,157,6.69,4.88,-73,1
1668525727,2022-11-15 16:22,88.14,995.41,1014.32,157,6.72,4.90,-73,1
1668526027,2022-11-15 16:27,87.58,995.31,1014.22,157,6.77,4.86,-72,1
1668526327,2022-11-15 16:32,87.76,995.34,1014.26,157,6.73,4.85,-72,1
1668526627,2022-11-15 16:37,87.88,995.34,1014.26,157,6.74,4.88,-72,1
1668526927,2022-11-15 16:42,87.84,995.33,1014.24,157,6.74,4.87,-73,1
1668527228,2022-11-15 16:47,87.77,995.36,1014.28,157,6.91,5.03,-73,1
1668527528,2022-11-15 16:52,87.65,995.39,1014.30,157,6.80,4.90,-73,1
1668527828,2022-11-15 16:57,86.68,995.50,1014.42,157,7.00,4.94,-73,1
1668528128,2022-11-15 17:02,85.88,995.49,1014.41,157,7.03,4.83,-72,1
1668528428,2022-11-15 17:07,86.90,995.46,1014.38,157,6.81,4.79,-72,1
1668528728,2022-11-15 17:12,87.12,995.45,1014.36,157,6.82,4.83,-72,1
1668529028,2022-11-15 17:17,87.91,995.50,1014.42,157,6.83,4.97,-72,1
1668529329,2022-11-15 17:22,88.37,995.45,1014.36,157,6.66,4.88,-72,1
1668529629,2022-11-15 17:27,87.08,995.33,1014.24,157,6.96,4.96,-72,1
1668529929,2022-11-15 17:32,88.71,995.33,1014.24,157,6.64,4.91,-72,1
1668530229,2022-11-15 17:37,85.93,995.29,1014.20,157,7.07,4.88,-72,1
1668530529,2022-11-15 17:42,84.21,995.30,1014.22,157,7.34,4.86,-72,1
1668530829,2022-11-15 17:47,84.06,995.26,1014.18,157,7.38,4.87,-72,1
1668531129,2022-11-15 17:52,86.33,995.12,1014.04,157,7.03,4.91,-72,1
1668531430,2022-11-15 17:57,84.71,995.14,1014.06,157,7.32,4.92,-72,1
1668531730,2022-11-15 18:02,84.78,995.04,1013.96,157,7.27,4.88,-72,1
1668532030,2022-11-15 18:07,84.52,995.02,1013.93,157,7.31,4.88,-72,1
1668532330,2022-11-15 18:12,84.51,994.94,1013.85,157,7.29,4.86,-72,1
1668532630,2022-11-15 18:17,84.02,994.94,1013.86,157,7.33,4.81,-72,1
1668532930,2022-11-15 18:22,84.92,994.92,1013.83,157,7.10,4.74,-72,1
1668533230,2022-11-15 18:27,86.84,994.92,1013.84,157,6.76,4.73,-72,1
1668533530,2022-11-15 18:32,87.05,994.97,1013.88,157,6.72,4.72,-72,1
1668533831,2022-11-15 18:37,85.76,994.91,1013.83,157,6.95,4.74,-72,1
1668534131,2022-11-15 18:42,84.59,994.94,1013.86,157,7.32,4.90,-72,1
1668534431,2022-11-15 18:47,84.51,994.87,1013.78,157,7.25,4.82,-72,1
1668534731,2022-11-15 18:52,84.25,994.78,1013.70,157,7.27,4.79,-72,1
1668535031,2022-11-15 18:57,85.18,994.80,1013.72,157,7.11,4.79,-72,1
1668535331,2022-11-15 19:02,84.22,994.82,1013.73,157,7.21,4.73,-72,1
1668535631,2022-11-15 19:07,85.48,994.71,1013.62,157,6.89,4.63,-72,1
1668535932,2022-11-15 19:12,87.68,994.71,1013.62,157,6.63,4.74,-72,1
1668536232,2022-11-15 19:17,86.29,994.70,1013.62,157,6.93,4.80,-73,1
1668536532,2022-11-15 19:22,87.36,994.58,1013.50,157,6.75,4.80,-71,1
1668536832,2022-11-15 19:27,86.28,994.51,1013.43,157,6.98,4.85,-73,1
1668537132,2022-11-15 19:32,85.24,994.51,1013.43,157,7.24,4.93,-73,1
1668537432,2022-11-15 19:37,85.02,994.51,1013.43,157,7.29,4.95,-73,1
1668537732,2022-11-15 19:42,86.71,994.43,1013.35,157,6.87,4.81,-72,1
1668538032,2022-11-15 19:47,87.91,994.42,1013.33,157,6.67,4.81,-72,1
1668538333,2022-11-15 19:52,85.72,994.44,1013.35,157,7.12,4.90,-73,1
1668538633,2022-11-15 19:57,84.81,994.37,1013.29,157,7.30,4.92,-73,1
1668538933,2022-11-15 20:02,85.35,994.45,1013.36,157,7.05,4.76,-72,1
1668539233,2022-11-15 20:07,88.48,994.31,1013.23,157,6.58,4.82,-72,1
1668539533,2022-11-15 20:12,86.82,994.26,1013.18,157,7.08,5.04,-72,1
1668539834,2022-11-15 20:17,85.52,994.22,1013.14,157,7.09,4.83,-72,1
1668540134,2022-11-15 20:22,84.86,994.22,1013.14,157,7.28,4.91,-73,1
1668540434,2022-11-15 20:27,87.70,994.22,1013.13,157,6.81,4.92,-72,1
1668540734,2022-11-15 20:32,88.21,994.22,1013.14,157,6.72,4.91,-72,1
1668541034,2022-11-15 20:37,86.21,994.21,1013.12,157,7.22,5.08,-73,1
1668541334,2022-11-15 20:42,85.50,994.17,1013.09,157,7.32,5.06,-73,1
1668541634,2022-11-15 20:47,85.06,994.12,1013.04,157,7.39,5.05,-72,1
1668541935,2022-11-15 20:52,86.09,994.10,1013.02,157,7.11,4.95,-72,1
1668542235,2022-11-15 20:57,84.67,994.08,1013.00,157,7.31,4.90,-73,1
1668542535,2022-11-15 21:02,83.31,994.09,1013.01,157,7.28,4.64,-73,1
1668542835,2022-11-15 21:07,85.36,994.06,1012.97,157,7.17,4.88,-73,1
1668543135,2022-11-15 21:12,83.41,994.05,1012.96,157,7.49,4.87,-73,1
1668543436,2022-11-15 21:17,86.52,994.05,1012.97,157,6.92,4.83,-73,1
1668543736,2022-11-15 21:22,88.69,994.04,1012.96,157,6.75,5.02,-73,1
1668544036,2022-11-15 21:27,88.99,994.08,1012.99,157,6.71,5.03,-73,1
1668544336,2022-11-15 21:32,87.49,994.04,1012.95,157,6.86,4.93,-73,1
1668544636,2022-11-15 21:37,88.14,994.05,1012.97,157,6.71,4.89,-73,1
1668544936,2022-11-15 21:42,86.44,994.00,1012.91,157,7.16,5.05,-73,1
1668545236,2022-11-15 21:47,84.60,993.89,1012.80,157,7.37,4.95,-72,1
1668545536,2022-11-15 21:52,86.38,993.91,1012.83,157,7.16,5.05,-73,1
1668545837,2022-11-15 21:57,85.63,993.85,1012.77,157,7.17,4.93,-73,1
1668546137,2022-11-15 22:02,86.29,993.84,1012.75,157,7.06,4.93,-72,1
1668546437,2022-11-15 22:07,86.48,993.80,1012.72,157,7.26,5.16,-72,1
1668546737,2022-11-15 22:12,85.31,993.85,1012.77,157,7.44,5.14,-73,1
1668547037,2022-11-15 22:17,84.13,993.79,1012.71,157,7.58,5.08,-73,1
1668547337,2022-11-15 22:22,84.76,993.82,1012.73,157,7.49,5.10,-73,1
1668547637,2022-11-15 22:27,85.33,993.79,1012.70,157,7.30,5.01,-73,1
1668547938,2022-11-15 22:32,84.71,993.64,1012.55,157,7.51,5.11,-72,1
1668548238,2022-11-15 22:37,84.86,993.58,1012.49,157,7.52,5.14,-72,1
1668548538,2022-11-15 22:42,83.82,993.58,1012.49,157,7.53,4.98,-72,1
1668548838,2022-11-15 22:47,85.37,993.60,1012.51,157,7.28,4.99,-73,1
1668549138,2022-11-15 22:52,84.02,993.52,1012.44,157,7.62,5.10,-73,1
1668549438,2022-11-15 22:57,85.09,993.54,1012.46,157,7.36,5.03,-72,1
1668549738,2022-11-15 23:02,84.32,993.53,1012.44,157,7.61,5.14,-72,1
1668550039,2022-11-15 23:07,83.40,993.50,1012.41,157,7.68,5.05,-73,1
1668550339,2022-11-15 23:12,85.51,993.51,1012.43,157,7.29,5.03,-73,1
1668550639,2022-11-15 23:17,87.11,993.47,1012.39,157,7.02,5.03,-73,1
1668550939,2022-11-15 23:22,88.60,993.43,1012.34,157,6.90,5.15,-73,1
1668551239,2022-11-15 23:27,85.50,993.36,1012.27,157,7.39,5.12,-73,1
1668551539,2022-11-15 23:32,88.82,993.40,1012.31,157,6.85,5.14,-73,1
1668551839,2022-11-15 23:37,88.66,993.35,1012.27,157,6.88,5.14,-73,1
1668552139,2022-11-15 23:42,89.25,993.27,1012.19,157,6.81,5.17,-73,1
1668552440,2022-11-15 23:47,90.26,993.25,1012.17,157,6.61,5.13,-73,1
1668552740,2022-11-15 23:52,89.48,993.21,1012.13,157,6.88,5.28,-73,1
1668553040,2022-11-15 23:57,90.01,993.18,1012.10,157,6.70,5.18,-73,1