1668553340,2022-11-16 00:02,89.01,993.12,1012.04,157,6.62,4.94,-73,1
1668553640,2022-11-16 00:07,86.53,993.00,1011.92,157,7.18,5.09,-73,1
1668553940,2022-11-16 00:12,88.26,992.99,1011.91,157,6.76,4.96,-73,1
1668554240,2022-11-16 00:17,88.07,992.95,1011.87,157,6.69,4.86,-73,1
1668554541,2022-11-16 00:22,87.51,992.93,1011.84,157,7.01,5.08,-73,1
1668554841,2022-11-16 00:27,87.14,992.89,1011.80,157,6.76,4.78,-72,1
1668555141,2022-11-16 00:32,85.46,992.88,1011.79,157,7.11,4.84,-73,1
1668555441,2022-11-16 00:37,87.51,992.88,1011.79,157,6.58,4.66,-73,1
1668555741,2022-11-16 00:42,85.68,992.86,1011.77,157,6.78,4.55,-73,1
1668556041,2022-11-16 00:47,85.16,992.87,1011.79,157,6.76,4.45,-73,1
1668556341,2022-11-16 00:52,88.07,992.80,1011.72,157,6.39,4.56,-73,1
1668556641,2022-11-16 00:57,86.17,992.78,1011.69,157,6.58,4.44,-73,1
1668556942,2022-11-16 01:02,87.35,992.72,1011.63,157,6.46,4.52,-73,1
1668557242,2022-11-16 01:07,88.50,992.69,1011.60,157,6.34,4.58,-73,1
1668557542,2022-11-16 01:12,87.92,992.70,1011.61,157,6.23,4.38,-73,1
1668557842,2022-11-16 01:17,87.82,992.73,1011.64,157,6.18,4.32,-73,1
1668558142,2022-11-16 01:22,88.27,992.74,1011.66,157,6.10,4.31,-73,1
1668558442,2022-11-16 01:27,88.72,992.70,1011.62,157,6.00,4.28,-72,1
1668558742,2022-11-16 01:32,88.97,992.65,1011.56,157,5.92,4.25,-72,1
1668559043,2022-11-16 01:37,89.67,992.65,1011.56,157,5.83,4.27,-72,1
1668559343,2022-11-16 01:42,89.54,992.65,1011.56,157,5.87,4.29,-72,1
1668559643,2022-11-16 01:47,91.29,992.60,1011.51,157,5.68,4.38,-73,1
1668559943,2022-11-16 01:52,89.85,992.58,1011.49,157,5.81,4.28,-73,1
1668560243,2022-11-16 01:57,89.51,992.54,1011.46,157,5.87,4.28,-73,1
1668560543,2022-11-16 02:02,89.54,992.53,1011.45,157,5.79,4.21,-73,1
1668560843,2022-11-16 02:07,89.13,992.55,1011.46,157,6.05,4.40,-73,1
1668561143,2022-11-16 02:12,87.89,992.62,1011.54,157,6.08,4.23,-73,1
1668561444,2022-11-16 02:17,89.48,992.53,1011.45,157,5.86,4.27,-73,1
1668561744,2022-11-16 02:22,89.81,992.47,1011.39,157,5.90,4.36,-72,1
1668562044,2022-11-16 02:27,88.71,992.43,1011.34,157,6.04,4.32,-72,1
1668562344,2022-11-16 02:32,87.76,992.40,1011.31,157,6.28,4.41,-73,1
1668562644,2022-11-16 02:37,87.14,992.45,1011.36,157,6.20,4.22,-73,1
1668562944,2022-11-16 02:42,89.15,992.43,1011.35,157,5.97,4.32,-73,1
1668563244,2022-11-16 02:47,88.25,992.40,1011.32,157,6.09,4.30,-73,1
1668563545,2022-11-16 02:52,87.67,992.35,1011.27,157,6.05,4.16,-73,1
1668563845,2022-11-16 02:57,88.20,992.31,1011.23,157,6.22,4.42,-73,1
1668564145,2022-11-16 03:02,88.91,992.26,1011.17,157,5.96,4.27,-73,1
1668564445,2022-11-16 03:07,89.34,992.18,1011.09,157,5.92,4.31,-73,1
1668564745,2022-11-16 03:12,90.83,992.09,1011.00,157,5.68,4.30,-72,1
1668565045,2022-11-16 03:17,89.09,991.96,1010.88,157,5.94,4.28,-72,1
1668565345,2022-11-16 03:22,90.06,991.94,1010.85,157,5.86,4.36,-72,1
1668565646,2022-11-16 03:27,89.99,991.94,1010.85,157,5.85,4.34,-72,1
1668565946,2022-11-16 03:32,89.51,991.96,1010.87,157,5.91,4.32,-73,1
1668566246,2022-11-16 03:37,89.07,991.89,1010.80,157,6.06,4.40,-73,1
1668566546,2022-11-16 03:42,89.66,991.94,1010.86,157,5.90,4.34,-73,1
1668566846,2022-11-16 03:47,89.09,991.92,1010.83,157,5.96,4.30,-72,1
1668567146,2022-11-16 03:52,88.49,991.91,1010.83,157,5.97,4.22,-72,1
1668567446,2022-11-16 03:57,88.62,991.93,1010.84,157,5.97,4.24,-72,1
1668567746,2022-11-16 04:02,89.02,991.83,1010.75,157,5.94,4.27,-73,1
1668568047,2022-11-16 04:07,89.28,991.83,1010.75,157,5.93,4.31,-73,1
1668568347,2022-11-16 04:12,90.29,991.84,1010.76,157,5.81,4.35,-72,1
1668568647,2022-11-16 04:17,90.32,991.76,1010.67,157,5.76,4.30,-72,1
1668568947,2022-11-16 04:22,90.73,991.75,1010.66,157,5.77,4.38,-72,1
1668569247,2022-11-16 04:27,90.28,991.75,1010.66,157,5.77,4.31,-73,1
1668569547,2022-11-16 04:32,89.91,991.64,1010.56,157,5.82,4.30,-72,1
1668569847,2022-11-16 04:37,89.48,991.63,1010.54,157,5.86,4.27,-72,1
1668570148,2022-11-16 04:42,89.23,991.53,1010.44,157,5.88,4.25,-72,1
1668570448,2022-11-16 04:47,89.28,991.51,1010.42,157,5.86,4.24,-72,1
1668570748,2022-11-16 04:52,89.35,991.48,1010.40,157,5.79,4.18,-73,1
1668571048,2022-11-16 04:57,89.83,991.46,1010.37,157,5.79,4.25,-72,1
1668571348,2022-11-16 05:02,89.06,991.44,1010.35,157,5.87,4.21,-72,1
1668571648,2022-11-16 05:07,89.43,991.42,1010.34,157,5.78,4.18,-72,1
1668571948,2022-11-16 05:12,89.76,991.41,1010.32,157,5.76,4.21,-72,1
1668572248,2022-11-16 05:17,89.60,991.36,1010.27,157,5.80,4.23,-72,1
1668572549,2022-11-16 05:22,89.42,991.37,1010.29,157,5.79,4.19,-72,1
1668572849,2022-11-16 05:27,89.14,991.31,1010.23,157,5.86,4.21,-72,1
1668573149,2022-11-16 05:32,89.46,991.28,1010.19,157,5.76,4.17,-73,1
1668573449,2022-11-16 05:37,89.62,991.24,1010.16,157,5.81,4.24,-72,1
1668573749,2022-11-16 05:42,88.38,991.25,1010.17,157,5.93,4.16,-72,1
1668574049,2022-11-16 05:47,88.65,991.33,1010.24,157,5.81,4.09,-72,1
1668574349,2022-11-16 05:52,88.26,991.25,1010.17,157,5.82,4.03,-73,1
1668574650,2022-11-16 05:57,88.43,991.18,1010.10,157,5.84,4.08,-73,1
1668574950,2022-11-16 06:02,88.39,991.07,1009.99,157,5.84,4.07,-73,1
1668575250,2022-11-16 06:07,88.51,991.08,1010.00,157,5.76,4.01,-73,1
1668575550,2022-11-16 06:12,88.75,991.24,1010.15,157,5.78,4.07,-73,1
1668575850,2022-11-16 06:17,89.12,991.18,1010.10,157,5.75,4.10,-75,1
1668576150,2022-11-16 06:22,89.70,991.24,1010.16,157,5.74,4.18,-73,1
1668576450,2022-11-16 06:27,89.36,991.30,1010.21,157,5.77,4.16,-73,1
1668576751,2022-11-16 06:32,89.27,991.31,1010.23,157,5.75,4.12,-73,1
1668577051,2022-11-16 06:37,88.85,991.21,1010.13,157,5.71,4.02,-73,1
1668577351,2022-11-16 06:42,89.47,991.15,1010.07,157,5.66,4.07,-73,1
1668577651,2022-11-16 06:47,89.29,991.18,1010.10,157,5.68,4.06,-73,1
1668577951,2022-11-16 06:52,89.29,991.23,1010.14,157,5.62,4.00,-73,1
1668578251,2022-11-16 06:57,89.08,991.30,1010.22,157,5.53,3.88,-73,1
1668578551,2022-11-16 07:02,88.90,991.28,1010.19,157,5.63,3.95,-73,1
1668579155,2022-11-16 07:12,89.27,991.21,1010.12,157,5.66,4.04,-73,1
1668579455,2022-11-16 07:17,89.29,991.22,1010.14,157,5.64,4.02,-74,1
1668579755,2022-11-16 07:22,89.28,991.22,1010.14,157,5.63,4.01,-74,1
1668580055,2022-11-16 07:27,89.21,991.25,1010.16,157,5.66,4.03,-73,1
1668580355,2022-11-16 07:32,89.61,991.28,1010.20,157,5.70,4.13,-73,1
1668580655,2022-11-16 07:37,88.88,991.25,1010.16,157,5.73,4.04,-73,1
1668580956,2022-11-16 07:42,88.15,991.19,1010.11,157,5.85,4.04,-71,1
1668581256,2022-11-16 07:47,87.84,991.13,1010.04,157,5.87,4.01,-73,1
1668581556,2022-11-16 07:52,88.45,991.20,1010.12,157,5.70,3.94,-73,1
1668581856,2022-11-16 07:57,87.74,991.21,1010.13,157,5.80,3.93,-76,1
1668582156,2022-11-16 08:02,87.76,991.16,1010.07,157,5.84,3.97,-75,1
1668582457,2022-11-16 08:07,88.80,991.10,1010.02,157,5.84,4.14,-74,1
1668582757,2022-11-16 08:12,89.04,991.09,1010.01,157,5.83,4.17,-75,1
1668583058,2022-11-16 08:17,88.78,991.09,1010.00,157,5.87,4.17,-76,1
1668583359,2022-11-16 08:22,89.42,991.08,1009.99,157,5.81,4.21,-75,1
1668583659,2022-11-16 08:27,89.29,991.13,1010.04,157,5.96,4.34,-74,1
1668583959,2022-11-16 08:32,88.71,991.08,1010.00,157,5.92,4.20,-77,1
1668584259,2022-11-16 08:37,88.79,991.12,1010.04,157,5.87,4.17,-75,1
1668584560,2022-11-16 08:42,89.10,991.05,1009.96,157,5.89,4.24,-76,1
1668584860,2022-11-16 08:47,89.29,991.12,1010.03,157,5.86,4.24,-80,1
1668585160,2022-11-16 08:52,88.50,991.08,1009.99,157,5.90,4.15,-79,1
1668585460,2022-11-16 08:57,89.98,991.14,1010.05,157,5.74,4.23,-77,1
1668585760,2022-11-16 09:02,90.68,991.13,1010.05,157,5.81,4.41,-76,1
1668586060,2022-11-16 09:07,89.65,991.17,1010.09,157,5.77,4.21,-77,1
1668586361,2022-11-16 09:12,89.98,991.20,1010.11,157,5.81,4.30,-76,1
1668586661,2022-11-16 09:17,90.23,991.20,1010.11,157,5.89,4.42,-77,1
1668586962,2022-11-16 09:22,89.83,991.17,1010.09,157,5.92,4.38,-75,1
1668587263,2022-11-16 09:27,88.88,991.17,1010.09,157,5.79,4.10,-76,1
1668587563,2022-11-16 09:32,88.82,991.17,1010.09,157,5.73,4.03,-76,1
1668587863,2022-11-16 09:37,88.00,991.27,1010.18,157,5.76,3.93,-76,1
1668588164,2022-11-16 09:42,87.14,991.25,1010.16,157,5.81,3.84,-78,1
1668588464,2022-11-16 09:47,87.48,991.25,1010.17,157,5.74,3.83,-76,1
1668588764,2022-11-16 09:52,87.10,991.21,1010.12,157,5.71,3.74,-75,1
1668589065,2022-11-16 09:57,87.74,991.19,1010.10,157,5.58,3.71,-76,1
1668589367,2022-11-16 10:02,88.31,991.11,1010.03,157,5.61,3.83,-74,1
1668589667,2022-11-16 10:07,88.41,991.06,1009.98,157,5.64,3.88,-74,1
1668589968,2022-11-16 10:12,87.84,991.00,1009.92,157,5.64,3.79,-74,1
1668590268,2022-11-16 10:17,87.95,990.95,1009.87,157,5.77,3.93,-74,1
1668590568,2022-11-16 10:22,88.04,990.97,1009.89,157,5.73,3.91,-76,1
1668590868,2022-11-16 10:27,87.64,991.04,1009.96,157,5.74,3.85,-75,1
1668591168,2022-11-16 10:32,88.25,990.98,1009.90,157,5.74,3.95,-75,1
1668591468,2022-11-16 10:37,87.99,990.95,1009.87,157,5.76,3.93,-73,1
1668591769,2022-11-16 10:42,87.80,990.91,1009.83,157,5.82,3.96,-74,1
1668592069,2022-11-16 10:47,88.76,990.95,1009.86,157,5.73,4.02,-76,1
1668592369,2022-11-16 10:52,88.01,990.90,1009.81,157,5.85,4.02,-75,1
1668592670,2022-11-16 10:57,87.84,990.90,1009.82,157,5.83,3.97,-74,1
1668592970,2022-11-16 11:02,88.29,990.84,1009.76,157,5.83,4.05,-76,1
1668593270,2022-11-16 11:07,87.82,990.79,1009.70,157,5.92,4.06,-76,1
1668593570,2022-11-16 11:12,88.17,990.68,1009.59,157,5.94,4.14,-76,1
1668593870,2022-11-16 11:17,88.43,990.70,1009.61,157,5.99,4.23,-76,1
1668594171,2022-11-16 11:22,88.73,990.67,1009.58,157,6.03,4.32,-76,1
1668594471,2022-11-16 11:27,88.42,990.61,1009.52,157,6.05,4.29,-77,1
1668594771,2022-11-16 11:32,88.73,990.54,1009.46,157,6.07,4.35,-74,1
1668595071,2022-11-16 11:37,88.88,990.41,1009.33,157,6.15,4.46,-73,1
1668595371,2022-11-16 11:42,88.81,990.34,1009.25,157,6.19,4.49,-73,1
1668595672,2022-11-16 11:47,89.09,990.35,1009.26,157,6.17,4.51,-72,1
1668595972,2022-11-16 11:52,88.56,990.32,1009.23,157,6.26,4.52,-74,1
1668596272,2022-11-16 11:57,88.49,990.35,1009.26,157,6.24,4.48,-74,1
1668596572,2022-11-16 12:02,89.34,990.27,1009.18,157,6.17,4.55,-74,1
1668596872,2022-11-16 12:07,88.56,990.31,1009.22,157,6.14,4.40,-74,1
1668597173,2022-11-16 12:12,89.49,990.24,1009.16,157,6.07,4.48,-75,1
1668597474,2022-11-16 12:17,89.24,990.10,1009.01,157,6.10,4.47,-74,1
1668597774,2022-11-16 12:22,90.16,990.07,1008.98,157,6.09,4.60,-75,1
1668598074,2022-11-16 12:27,89.31,990.11,1009.03,157,6.18,4.56,-74,1
1668598374,2022-11-16 12:32,89.23,990.13,1009.04,157,6.26,4.62,-75,1
1668598674,2022-11-16 12:37,89.05,990.16,1009.08,157,6.10,4.44,-74,1
1668598974,2022-11-16 12:42,87.34,990.16,1009.07,157,6.10,4.16,-74,1
1668599274,2022-11-16 12:47,88.91,990.28,1009.19,157,6.02,4.33,-74,1
1668599575,2022-11-16 12:52,87.99,990.17,1009.09,157,6.11,4.28,-73,1
1668599875,2022-11-16 12:57,88.78,990.14,1009.05,157,6.03,4.32,-73,1
1668600175,2022-11-16 13:02,89.48,990.17,1009.09,157,5.89,4.30,-72,1
1668600475,2022-11-16 13:07,88.30,990.27,1009.19,157,5.95,4.17,-71,1
1668600775,2022-11-16 13:12,89.09,990.26,1009.18,157,5.90,4.24,-72,1
1668601075,2022-11-16 13:17,88.11,990.25,1009.17,157,5.89,4.08,-72,1
1668601375,2022-11-16 13:22,87.34,990.21,1009.12,157,5.96,4.02,-71,1
1668601676,2022-11-16 13:27,88.33,990.22,1009.14,157,5.92,4.14,-72,1
1668601976,2022-11-16 13:32,88.00,990.16,1009.07,157,5.87,4.04,-72,1
1668602276,2022-11-16 13:37,88.67,990.11,1009.02,157,5.82,4.10,-71,1
1668602576,2022-11-16 13:42,88.28,990.03,1008.95,157,5.81,4.03,-71,1
1668602876,2022-11-16 13:47,88.23,989.99,1008.90,157,5.81,4.02,-71,1
1668603176,2022-11-16 13:52,88.17,989.95,1008.86,157,5.86,4.06,-71,1
1668603476,2022-11-16 13:57,88.47,990.01,1008.92,157,5.77,4.02,-71,1
1668603776,2022-11-16 14:02,88.10,990.05,1008.97,157,5.92,4.10,-72,1
1668604077,2022-11-16 14:07,88.15,990.01,1008.93,157,5.76,3.96,-71,1
1668604377,2022-11-16 14:12,88.05,990.06,1008.97,157,5.76,3.94,-71,1
1668604677,2022-11-16 14:17,87.47,990.14,1009.06,157,5.85,3.93,-71,1
1668604977,2022-11-16 14:22,87.07,990.16,1009.07,157,5.79,3.81,-72,1
1668605278,2022-11-16 14:27,86.66,990.17,1009.09,157,5.86,3.81,-72,1
1668605578,2022-11-16 14:32,86.78,990.18,1009.09,157,5.84,3.81,-72,1
1668605878,2022-11-16 14:37,86.73,990.14,1009.05,157,5.81,3.77,-72,1
1668606178,2022-11-16 14:42,87.16,990.21,1009.13,157,5.77,3.80,-72,1
1668606479,2022-11-16 14:47,87.07,990.30,1009.22,157,5.68,3.70,-72,1
1668606779,2022-11-16 14:52,87.55,990.27,1009.18,157,5.66,3.76,-71,1
1668607079,2022-11-16 14:57,87.26,990.18,1009.09,157,5.69,3.74,-71,1
1668607379,2022-11-16 15:02,87.46,990.22,1009.14,157,5.66,3.75,-71,1
1668607679,2022-11-16 15:07,87.41,990.15,1009.07,157,5.68,3.76,-72,1
1668607980,2022-11-16 15:13,86.82,990.15,1009.06,157,5.70,3.68,-72,1
1668608280,2022-11-16 15:18,87.77,990.15,1009.07,157,5.62,3.76,-72,1
1668608580,2022-11-16 15:23,87.87,990.17,1009.09,157,5.59,3.74,-71,1
1668608880,2022-11-16 15:28,87.89,990.17,1009.09,157,5.60,3.76,-72,1
1668609180,2022-11-16 15:33,88.20,990.17,1009.09,157,5.50,3.71,-71,1
1668609480,2022-11-16 15:38,86.85,990.14,1009.06,157,5.60,3.59,-71,1
1668609780,2022-11-16 15:43,87.32,990.17,1009.08,157,5.51,3.57,-72,1
1668610081,2022-11-16 15:48,87.46,990.13,1009.05,157,5.44,3.53,-72,1
1668610381,2022-11-16 15:53,87.27,990.13,1009.04,157,5.47,3.53,-72,1
1668610681,2022-11-16 15:58,87.00,990.15,1009.06,157,5.38,3.39,-72,1
1668610982,2022-11-16 16:03,86.89,990.06,1008.98,157,5.44,3.44,-72,1
1668611282,2022-11-16 16:08,86.99,990.16,1009.07,157,5.27,3.28,-71,1
1668611582,2022-11-16 16:13,86.77,990.22,1009.13,157,5.33,3.31,-71,1
1668611882,2022-11-16 16:18,87.25,990.28,1009.19,157,5.28,3.34,-71,1
1668612182,2022-11-16 16:23,87.89,990.28,1009.20,157,5.17,3.33,-71,1
1668612482,2022-11-16 16:28,88.38,990.27,1009.19,157,5.16,3.40,-71,1
1668612782,2022-11-16 16:33,88.77,990.30,1009.22,157,5.22,3.52,-70,1
1668613083,2022-11-16 16:38,88.40,990.33,1009.25,157,5.18,3.42,-70,1
1668613383,2022-11-16 16:43,88.67,990.41,1009.32,157,5.11,3.40,-70,1
1668613683,2022-11-16 16:48,88.61,990.33,1009.25,157,5.15,3.43,-71,1
1668613983,2022-11-16 16:53,87.63,990.33,1009.24,157,5.22,3.34,-71,1
1668614283,2022-11-16 16:58,89.08,990.30,1009.22,157,5.08,3.43,-71,1
1668614583,2022-11-16 17:03,89.29,990.27,1009.19,157,5.06,3.45,-71,1
1668614883,2022-11-16 17:08,89.25,990.25,1009.17,157,5.03,3.41,-71,1
1668615183,2022-11-16 17:13,88.74,990.21,1009.13,157,5.11,3.41,-71,1
1668615484,2022-11-16 17:18,87.99,990.22,1009.13,157,5.11,3.29,-71,1
1668615784,2022-11-16 17:23,87.96,990.24,1009.15,157,5.08,3.25,-71,1
1668616084,2022-11-16 17:28,87.50,990.22,1009.13,157,5.12,3.22,-71,1
1668616384,2022-11-16 17:33,87.47,990.20,1009.11,157,5.03,3.13,-71,1
1668616684,2022-11-16 17:38,87.90,990.15,1009.07,157,4.89,3.06,-71,1
1668616984,2022-11-16 17:43,86.71,990.15,1009.06,157,5.04,3.01,-71,1
1668617284,2022-11-16 17:48,86.35,990.23,1009.15,157,5.04,2.95,-71,1
1668617585,2022-11-16 17:53,86.18,990.31,1009.22,157,5.00,2.89,-71,1
1668617885,2022-11-16 17:58,85.15,990.27,1009.18,157,4.97,2.69,-71,1
1668618185,2022-11-16 18:03,85.95,990.26,1009.17,157,4.86,2.71,-71,1
1668618485,2022-11-16 18:08,86.20,990.31,1009.23,157,4.79,2.68,-72,1
1668618785,2022-11-16 18:13,85.81,990.38,1009.29,157,4.82,2.65,-71,1
1668619085,2022-11-16 18:18,85.48,990.40,1009.31,157,4.84,2.61,-71,1
1668619385,2022-11-16 18:23,86.26,990.45,1009.36,157,4.68,2.59,-71,1
1668619686,2022-11-16 18:28,85.86,990.53,1009.44,157,4.69,2.53,-71,1
1668619986,2022-11-16 18:33,85.51,990.54,1009.46,157,4.73,2.51,-71,1
1668620286,2022-11-16 18:38,86.08,990.52,1009.44,157,4.59,2.47,-71,1
1668620586,2022-11-16 18:43,85.70,990.43,1009.34,157,4.54,2.36,-71,1
1668620886,2022-11-16 18:48,86.15,990.47,1009.38,157,4.51,2.40,-71,1
1668621186,2022-11-16 18:53,85.51,990.51,1009.43,157,4.42,2.21,-71,1
1668621486,2022-11-16 18:58,86.08,990.46,1009.38,157,4.37,2.25,-71,1
1668621786,2022-11-16 19:03,85.82,990.59,1009.51,157,4.48,2.32,-71,1
1668622087,2022-11-16 19:08,86.44,990.59,1009.50,157,4.38,2.32,-71,1
1668622387,2022-11-16 19:13,85.59,990.64,1009.56,157,4.47,2.27,-71,1
1668622687,2022-11-16 19:18,86.47,990.65,1009.56,157,4.34,2.28,-71,1
1668622987,2022-11-16 19:23,86.70,990.62,1009.54,157,4.30,2.28,-72,1
1668623287,2022-11-16 19:28,85.89,990.53,1009.44,157,4.45,2.30,-72,1
1668623587,2022-11-16 19:33,86.43,990.67,1009.59,157,4.27,2.21,-71,1
1668623887,2022-11-16 19:38,86.17,990.66,1009.58,157,4.35,2.25,-71,1
1668624187,2022-11-16 19:43,85.58,990.63,1009.54,157,4.40,2.20,-71,1
1668624488,2022-11-16 19:48,86.02,990.64,1009.55,157,4.38,2.25,-71,1
1668624788,2022-11-16 19:53,85.58,990.63,1009.55,157,4.36,2.16,-71,1
1668625088,2022-11-16 19:58,85.41,990.68,1009.60,157,4.40,2.17,-71,1
1668625388,2022-11-16 20:03,85.12,990.62,1009.53,157,4.38,2.10,-71,1
1668625688,2022-11-16 20:08,84.84,990.50,1009.41,157,4.45,2.13,-71,1
1668625988,2022-11-16 20:13,85.23,990.57,1009.48,157,4.25,1.99,-71,1
1668626288,2022-11-16 20:18,85.10,990.66,1009.57,157,4.33,2.05,-71,1
1668626589,2022-11-16 20:23,85.04,990.50,1009.42,157,4.21,1.92,-71,1
1668626889,2022-11-16 20:28,85.76,990.48,1009.39,157,4.18,2.01,-71,1
1668627189,2022-11-16 20:33,85.48,990.38,1009.29,157,4.15,1.94,-71,1
1668627489,2022-11-16 20:38,85.29,990.53,1009.44,157,4.32,2.07,-71,1
1668627789,2022-11-16 20:43,85.59,990.63,1009.55,157,4.19,1.99,-71,1
1668628089,2022-11-16 20:48,85.15,990.64,1009.56,157,4.16,1.89,-71,1
1668628389,2022-11-16 20:53,85.76,990.83,1009.75,157,4.11,1.94,-72,1
1668628690,2022-11-16 20:58,85.23,990.89,1009.80,157,4.19,1.93,-72,1
1668628990,2022-11-16 21:03,85.12,990.93,1009.85,157,4.15,1.88,-72,1
1668629290,2022-11-16 21:08,84.85,991.09,1010.00,157,4.16,1.84,-72,1
1668629590,2022-11-16 21:13,85.12,991.07,1009.98,157,4.09,1.82,-72,1
1668629890,2022-11-16 21:18,85.49,991.01,1009.92,157,4.03,1.82,-72,1
1668630190,2022-11-16 21:23,85.53,991.05,1009.97,157,4.01,1.81,-72,1
1668630490,2022-11-16 21:28,84.68,991.03,1009.95,157,4.06,1.72,-72,1
1668630790,2022-11-16 21:33,85.21,990.93,1009.84,157,3.93,1.67,-72,1
1668631091,2022-11-16 21:38,85.27,991.12,1010.03,157,3.90,1.66,-72,1
1668631391,2022-11-16 21:43,85.19,991.13,1010.04,157,3.92,1.66,-72,1
1668631691,2022-11-16 21:48,86.19,991.21,1010.12,157,3.84,1.75,-72,1
1668631991,2022-11-16 21:53,85.68,991.16,1010.07,157,3.84,1.66,-72,1
1668632291,2022-11-16 21:58,85.65,991.13,1010.05,157,3.90,1.72,-72,1
1668632591,2022-11-16 22:03,86.05,991.13,1010.05,157,3.79,1.67,-72,1
1668632891,2022-11-16 22:08,85.49,991.21,1010.12,157,3.77,1.56,-72,1
1668633191,2022-11-16 22:13,85.34,991.16,1010.07,157,3.76,1.53,-72,1
1668633492,2022-11-16 22:18,85.49,991.17,1010.09,157,3.71,1.51,-72,1
1668633792,2022-11-16 22:23,84.97,991.11,1010.02,157,3.67,1.38,-72,1
1668634092,2022-11-16 22:28,84.68,991.17,1010.09,157,3.70,1.36,-72,1
1668634392,2022-11-16 22:33,84.01,991.06,1009.97,157,3.72,1.27,-72,1
1668634692,2022-11-16 22:38,84.10,991.27,1010.19,157,3.61,1.18,-72,1
1668634992,2022-11-16 22:43,83.50,991.28,1010.19,157,3.65,1.12,-72,1
1668635292,2022-11-16 22:48,84.05,991.30,1010.22,157,3.53,1.09,-72,1
1668635592,2022-11-16 22:53,83.14,991.35,1010.26,157,3.56,0.97,-72,1
1668635892,2022-11-16 22:58,82.84,991.25,1010.17,157,3.58,0.94,-72,1
1668636193,2022-11-16 23:03,82.36,991.27,1010.18,157,3.48,0.76,-71,1
1668636493,2022-11-16 23:08,82.11,991.27,1010.18,157,3.55,0.79,-71,1
1668636793,2022-11-16 23:13,81.76,991.15,1010.07,157,3.46,0.64,-71,1
1668637093,2022-11-16 23:18,81.61,991.13,1010.05,157,3.45,0.60,-71,1
1668637393,2022-11-16 23:23,81.27,991.17,1010.09,157,3.33,0.43,-71,1
1668637693,2022-11-16 23:28,81.47,991.23,1010.15,157,3.34,0.47,-71,1
1668637993,2022-11-16 23:33,81.49,991.13,1010.05,157,3.33,0.47,-71,1
1668638293,2022-11-16 23:38,80.86,991.18,1010.10,157,3.39,0.42,-71,1
1668638594,2022-11-16 23:43,80.73,991.10,1010.02,157,3.35,0.36,-72,1
1668638894,2022-11-16 23:48,80.92,991.12,1010.03,157,3.31,0.35,-72,1
1668639194,2022-11-16 23:53,80.09,991.21,1010.12,157,3.36,0.26,-72,1
1668639494,2022-11-16 23:58,80.16,991.17,1010.09,157,3.38,0.29,-72,1