1668726254,2022-11-18 00:04,58.16,988.36,1007.27,157,1.36,-5.96,-75,1
1668726554,2022-11-18 00:09,57.50,988.37,1007.29,157,1.53,-5.95,-75,1
1668726854,2022-11-18 00:14,59.41,988.31,1007.22,157,1.12,-5.91,-75,1
1668727154,2022-11-18 00:19,60.06,988.37,1007.29,157,0.95,-5.93,-75,1
1668727454,2022-11-18 00:24,57.71,988.32,1007.23,157,1.41,-6.02,-75,1
1668727754,2022-11-18 00:29,59.11,988.24,1007.15,157,0.93,-6.16,-75,1
1668728055,2022-11-18 00:34,60.98,988.22,1007.13,157,0.44,-6.21,-75,1
1668728355,2022-11-18 00:39,61.08,988.15,1007.07,157,0.61,-6.03,-75,1
1668728655,2022-11-18 00:44,58.37,988.09,1007.01,157,1.35,-5.93,-75,1
1668728956,2022-11-18 00:49,57.40,988.09,1007.01,157,1.47,-6.03,-75,1
1668729256,2022-11-18 00:54,57.72,988.10,1007.01,157,1.15,-6.26,-75,1
1668729556,2022-11-18 00:59,58.26,987.94,1006.85,157,1.23,-6.06,-75,1
1668729856,2022-11-18 01:04,56.67,987.92,1006.84,157,1.47,-6.20,-75,1
1668730156,2022-11-18 01:09,57.85,987.92,1006.84,157,1.13,-6.25,-75,1
1668730456,2022-11-18 01:14,57.74,987.81,1006.73,157,1.16,-6.25,-75,1
1668730757,2022-11-18 01:19,57.21,987.82,1006.73,157,1.37,-6.17,-76,1
1668731057,2022-11-18 01:24,58.75,987.77,1006.68,157,1.11,-6.07,-77,1
1668731357,2022-11-18 01:29,59.09,987.75,1006.67,157,0.94,-6.15,-76,1
1668731657,2022-11-18 01:34,58.96,987.75,1006.66,157,1.16,-5.97,-76,1
1668731957,2022-11-18 01:39,58.93,987.66,1006.57,157,0.95,-6.18,-76,1
1668732257,2022-11-18 01:44,58.32,987.60,1006.52,157,1.33,-5.96,-76,1
1668732557,2022-11-18 01:49,59.48,987.58,1006.50,157,1.03,-5.98,-76,1
1668732858,2022-11-18 01:54,60.45,987.57,1006.48,157,0.79,-6.00,-76,1
1668733158,2022-11-18 01:59,61.51,987.55,1006.47,157,0.52,-6.02,-75,1
1668733458,2022-11-18 02:04,63.42,987.54,1006.46,157,0.44,-5.70,-76,1
1668733758,2022-11-18 02:09,62.66,987.46,1006.37,157,0.31,-5.98,-76,1
1668734058,2022-11-18 02:14,63.11,987.44,1006.36,157,0.33,-5.87,-76,1
1668734358,2022-11-18 02:19,60.43,987.40,1006.31,157,0.91,-5.89,-76,1
1668734658,2022-11-18 02:24,62.42,987.36,1006.28,157,0.45,-5.90,-76,1
1668734959,2022-11-18 02:29,62.00,987.40,1006.31,157,0.64,-5.81,-76,1
1668735259,2022-11-18 02:34,62.08,987.28,1006.19,157,0.77,-5.67,-76,1
1668735559,2022-11-18 02:39,61.44,987.26,1006.18,157,0.68,-5.89,-76,1
1668735859,2022-11-18 02:44,61.69,987.25,1006.16,157,0.53,-5.98,-76,1
1668736159,2022-11-18 02:49,62.23,987.16,1006.07,157,0.46,-5.93,-76,1
1668736459,2022-11-18 02:54,63.68,987.12,1006.03,157,0.50,-5.59,-76,1
1668736759,2022-11-18 02:59,60.98,987.12,1006.04,157,1.18,-5.51,-77,1
1668737060,2022-11-18 03:04,60.75,987.08,1005.99,157,0.74,-5.98,-76,1
1668737360,2022-11-18 03:09,61.14,987.05,1005.96,157,1.06,-5.59,-76,1
1668737660,2022-11-18 03:14,61.04,987.03,1005.95,157,1.18,-5.50,-76,1
1668737960,2022-11-18 03:19,59.09,987.03,1005.95,157,1.31,-5.80,-76,1
1668738260,2022-11-18 03:24,58.52,987.09,1006.01,157,1.24,-6.00,-76,1
1668738560,2022-11-18 03:29,61.92,987.12,1006.04,157,0.70,-5.77,-76,1
1668738861,2022-11-18 03:34,63.66,987.15,1006.07,157,0.39,-5.70,-76,1
1668739161,2022-11-18 03:39,61.75,987.20,1006.12,157,0.87,-5.64,-76,1
1668739461,2022-11-18 03:44,60.46,987.26,1006.18,157,1.19,-5.62,-76,1
1668739761,2022-11-18 03:49,62.34,987.34,1006.25,157,0.62,-5.75,-76,1
1668740061,2022-11-18 03:54,62.83,987.33,1006.24,157,0.62,-5.65,-76,1
1668740361,2022-11-18 03:59,61.70,987.30,1006.21,157,0.94,-5.59,-76,1
1668740661,2022-11-18 04:04,61.35,987.26,1006.18,157,0.67,-5.92,-76,1
1668740962,2022-11-18 04:09,62.88,987.22,1006.14,157,0.34,-5.91,-76,1
1668741262,2022-11-18 04:14,60.99,987.15,1006.06,157,0.83,-5.84,-76,1
1668741562,2022-11-18 04:19,59.34,987.15,1006.07,157,1.34,-5.72,-76,1
1668741862,2022-11-18 04:24,61.79,987.22,1006.13,157,0.67,-5.82,-76,1
1668742162,2022-11-18 04:29,62.43,987.18,1006.10,157,0.55,-5.80,-76,1
1668742462,2022-11-18 04:34,61.41,987.06,1005.97,157,1.01,-5.58,-76,1
1668742762,2022-11-18 04:39,61.66,987.03,1005.95,157,0.93,-5.60,-76,1
1668743062,2022-11-18 04:44,62.41,987.00,1005.92,157,0.71,-5.65,-76,1
1668743363,2022-11-18 04:49,61.68,986.80,1005.72,157,1.23,-5.32,-76,1
1668743663,2022-11-18 04:54,63.06,986.80,1005.72,157,0.81,-5.42,-76,1
1668743963,2022-11-18 04:59,61.85,986.71,1005.63,157,0.94,-5.55,-76,1
1668744263,2022-11-18 05:04,62.79,986.72,1005.64,157,0.58,-5.70,-76,1
1668744563,2022-11-18 05:09,61.76,986.66,1005.58,157,1.19,-5.34,-76,1
1668744863,2022-11-18 05:14,61.30,986.63,1005.54,157,0.80,-5.80,-76,1
1668745163,2022-11-18 05:19,60.28,986.60,1005.52,157,1.35,-5.50,-76,1
1668745464,2022-11-18 05:24,60.53,986.68,1005.60,157,1.49,-5.32,-76,1
1668745764,2022-11-18 05:29,61.06,986.70,1005.62,157,1.20,-5.48,-76,1
1668746064,2022-11-18 05:34,60.95,986.67,1005.59,157,1.38,-5.33,-76,1
1668746364,2022-11-18 05:39,61.25,986.69,1005.60,157,1.37,-5.27,-76,1
1668746664,2022-11-18 05:44,62.86,986.75,1005.66,157,0.71,-5.56,-76,1
1668746964,2022-11-18 05:49,60.87,986.67,1005.59,157,1.38,-5.35,-76,1
1668747264,2022-11-18 05:54,63.69,986.69,1005.61,157,0.83,-5.27,-76,1
1668747564,2022-11-18 05:59,65.82,986.66,1005.58,157,0.53,-5.12,-76,1
1668747865,2022-11-18 06:04,66.27,986.65,1005.57,157,0.51,-5.05,-76,1
1668748165,2022-11-18 06:09,64.19,986.67,1005.59,157,0.72,-5.27,-76,1
1668748465,2022-11-18 06:14,66.26,986.65,1005.56,157,0.26,-5.29,-76,1
1668748765,2022-11-18 06:19,65.22,986.64,1005.56,157,0.69,-5.09,-76,1
1668749065,2022-11-18 06:24,65.71,986.67,1005.59,157,0.34,-5.33,-76,1
1668749365,2022-11-18 06:29,67.86,986.72,1005.64,157,0.18,-5.06,-76,1
1668749665,2022-11-18 06:34,67.02,986.70,1005.61,157,0.30,-5.11,-76,1
1668749966,2022-11-18 06:39,68.02,986.65,1005.57,157,0.21,-5.00,-76,1
1668750266,2022-11-18 06:44,67.64,986.67,1005.59,157,0.14,-5.14,-76,1
1668750566,2022-11-18 06:49,68.62,986.63,1005.55,157,0.12,-4.97,-76,1
1668750866,2022-11-18 06:54,68.96,986.61,1005.53,157,-0.01,-5.03,-76,1
1668751166,2022-11-18 06:59,68.06,986.66,1005.58,157,0.18,-5.02,-76,1
1668751466,2022-11-18 07:04,68.98,986.66,1005.57,157,0.12,-4.90,-76,1
1668751766,2022-11-18 07:09,68.96,986.64,1005.56,157,0.21,-4.81,-76,1
1668752066,2022-11-18 07:14,68.45,986.64,1005.55,157,0.53,-4.61,-76,1
1668752367,2022-11-18 07:19,69.17,986.58,1005.50,157,0.48,-4.51,-76,1
1668752667,2022-11-18 07:24,70.64,986.70,1005.62,157,0.13,-4.57,-76,1
1668752967,2022-11-18 07:29,69.53,986.73,1005.65,157,0.37,-4.55,-76,1
1668753267,2022-11-18 07:34,69.20,986.80,1005.71,157,0.39,-4.60,-76,1
1668753567,2022-11-18 07:39,68.94,986.82,1005.73,157,0.39,-4.64,-76,1
1668753867,2022-11-18 07:44,70.61,986.85,1005.76,157,0.19,-4.52,-76,1
1668754167,2022-11-18 07:49,70.93,986.86,1005.77,157,0.18,-4.47,-76,1
1668754468,2022-11-18 07:54,70.48,986.82,1005.74,157,0.27,-4.47,-77,1
1668754768,2022-11-18 07:59,70.81,986.79,1005.71,157,0.31,-4.37,-83,1
1668755068,2022-11-18 08:04,71.04,986.81,1005.73,157,0.30,-4.33,-80,1
1668755368,2022-11-18 08:09,71.66,986.88,1005.79,157,0.36,-4.16,-73,1
1668755670,2022-11-18 08:14,71.27,986.96,1005.87,157,0.43,-4.17,-76,1
1668755970,2022-11-18 08:19,71.33,986.92,1005.83,157,0.17,-4.41,-75,1
1668756270,2022-11-18 08:24,72.10,986.93,1005.84,157,0.29,-4.15,-73,1
1668756570,2022-11-18 08:29,71.17,986.94,1005.85,157,0.48,-4.14,-74,1
1668756871,2022-11-18 08:34,71.65,986.89,1005.81,157,0.40,-4.12,-77,1
1668757171,2022-11-18 08:39,71.47,986.84,1005.75,157,0.51,-4.05,-74,1
1668757471,2022-11-18 08:44,71.09,986.87,1005.79,157,0.55,-4.08,-74,1
1668757772,2022-11-18 08:49,70.40,986.94,1005.86,157,0.64,-4.13,-74,1
1668758072,2022-11-18 08:54,69.98,987.05,1005.97,157,0.46,-4.38,-76,1
1668758372,2022-11-18 08:59,70.20,987.09,1006.00,157,0.49,-4.31,-73,1
1668758672,2022-11-18 09:04,70.30,987.09,1006.00,157,0.46,-4.32,-73,1
1668758972,2022-11-18 09:09,69.32,987.18,1006.09,157,0.92,-4.06,-78,1
1668759273,2022-11-18 09:14,66.90,987.21,1006.13,157,0.81,-4.64,-76,1
1668759573,2022-11-18 09:19,68.74,987.31,1006.23,157,0.68,-4.41,-85,1
1668759873,2022-11-18 09:24,67.48,987.28,1006.19,157,1.21,-4.14,-79,1
1668760173,2022-11-18 09:29,67.53,987.31,1006.22,157,1.16,-4.18,-79,1
1668760473,2022-11-18 09:34,68.25,987.32,1006.23,157,0.86,-4.33,-81,1
1668760773,2022-11-18 09:39,68.00,987.33,1006.24,157,0.99,-4.25,-80,1
1668761074,2022-11-18 09:44,68.12,987.31,1006.23,157,0.96,-4.26,-84,1
1668761374,2022-11-18 09:49,67.54,987.33,1006.24,157,1.08,-4.26,-81,1
1668761674,2022-11-18 09:54,67.28,987.35,1006.26,157,1.19,-4.20,-77,1
1668761974,2022-11-18 09:59,68.21,987.38,1006.29,157,0.86,-4.34,-79,1
1668762274,2022-11-18 10:04,67.03,987.38,1006.30,157,1.15,-4.29,-79,1
1668762575,2022-11-18 10:09,68.14,987.31,1006.23,157,0.87,-4.34,-83,1
1668762875,2022-11-18 10:14,67.55,987.27,1006.19,157,1.07,-4.26,-80,1
1668763175,2022-11-18 10:19,67.29,987.29,1006.20,157,0.98,-4.40,-78,1
1668763476,2022-11-18 10:24,66.46,987.25,1006.17,157,1.02,-4.53,-75,1
1668763776,2022-11-18 10:29,66.88,987.22,1006.13,157,0.99,-4.47,-81,1
1668764076,2022-11-18 10:34,67.87,987.16,1006.08,157,0.80,-4.46,-76,1
1668764376,2022-11-18 10:39,68.59,987.11,1006.02,157,0.87,-4.25,-77,1
1668764676,2022-11-18 10:44,69.25,987.11,1006.02,157,0.90,-4.10,-81,1
1668764977,2022-11-18 10:49,69.58,987.10,1006.01,157,0.91,-4.02,-80,1
1668765277,2022-11-18 10:54,68.93,987.09,1006.00,157,0.98,-4.08,-80,1
1668765577,2022-11-18 10:59,69.37,987.09,1006.00,157,1.24,-3.75,-83,1
1668765878,2022-11-18 11:04,68.94,987.07,1005.98,157,1.33,-3.74,-81,1
1668766178,2022-11-18 11:09,69.70,987.01,1005.92,157,1.29,-3.64,-80,1
1668766479,2022-11-18 11:14,69.03,987.07,1005.98,157,1.43,-3.63,-79,1
1668766779,2022-11-18 11:19,68.24,986.99,1005.91,157,1.34,-3.87,-79,1
1668767079,2022-11-18 11:24,69.94,987.02,1005.94,157,1.23,-3.65,-85,1
1668767380,2022-11-18 11:29,69.54,987.04,1005.96,157,1.05,-3.90,-79,1
1668767680,2022-11-18 11:34,69.36,987.06,1005.98,157,1.16,-3.83,-80,1
1668767980,2022-11-18 11:39,69.09,987.09,1006.01,157,1.06,-3.97,-80,1
1668768281,2022-11-18 11:44,69.14,987.10,1006.02,157,1.19,-3.84,-77,1
1668768581,2022-11-18 11:49,69.86,987.06,1005.98,157,1.29,-3.60,-75,1
1668768881,2022-11-18 11:54,67.79,987.14,1006.05,157,1.28,-4.02,-77,1
1668769181,2022-11-18 11:59,67.79,987.21,1006.13,157,1.42,-3.88,-78,1
1668769481,2022-11-18 12:04,66.79,987.27,1006.18,157,1.47,-4.03,-77,1
1668769781,2022-11-18 12:09,66.38,987.31,1006.23,157,1.51,-4.08,-77,1
1668770081,2022-11-18 12:14,66.44,987.34,1006.25,157,1.55,-4.03,-78,1
1668770381,2022-11-18 12:19,66.51,987.29,1006.20,157,1.54,-4.02,-78,1
1668770682,2022-11-18 12:24,66.13,987.39,1006.30,157,1.52,-4.12,-78,1
1668770982,2022-11-18 12:29,66.69,987.45,1006.36,157,1.50,-4.02,-78,1
1668771282,2022-11-18 12:34,65.39,987.42,1006.34,157,1.45,-4.33,-76,1
1668771582,2022-11-18 12:39,64.14,987.31,1006.23,157,1.45,-4.59,-77,1
1668771882,2022-11-18 12:44,63.72,987.28,1006.19,157,1.60,-4.53,-78,1
1668772183,2022-11-18 12:49,64.07,987.31,1006.23,157,1.76,-4.31,-77,1
1668772786,2022-11-18 12:59,63.84,987.44,1006.36,157,1.98,-4.15,-77,1
1668773086,2022-11-18 13:04,63.82,987.46,1006.37,157,1.87,-4.25,-78,1
1668773387,2022-11-18 13:09,64.57,987.46,1006.37,157,1.83,-4.14,-77,1
1668773687,2022-11-18 13:14,65.40,987.47,1006.38,157,1.74,-4.05,-78,1
1668773987,2022-11-18 13:19,65.54,987.53,1006.44,157,1.64,-4.12,-80,1
1668774287,2022-11-18 13:24,65.67,987.58,1006.50,157,1.56,-4.17,-80,1
1668774587,2022-11-18 13:29,65.21,987.56,1006.47,157,1.51,-4.31,-77,1
1668774888,2022-11-18 13:34,65.37,987.56,1006.48,157,1.48,-4.31,-78,1
1668775188,2022-11-18 13:39,65.58,987.55,1006.46,157,1.42,-4.32,-78,1
1668775488,2022-11-18 13:44,64.29,987.56,1006.48,157,1.46,-4.55,-78,1
1668775789,2022-11-18 13:49,64.68,987.53,1006.44,157,1.39,-4.54,-78,1
1668776089,2022-11-18 13:54,66.07,987.50,1006.42,157,1.46,-4.19,-79,1
1668776389,2022-11-18 13:59,65.53,987.48,1006.40,157,1.18,-4.56,-78,1
1668776689,2022-11-18 14:04,63.40,987.51,1006.42,157,1.76,-4.45,-79,1
1668776989,2022-11-18 14:09,66.76,987.54,1006.46,157,1.25,-4.25,-79,1
1668777290,2022-11-18 14:14,66.83,987.55,1006.47,157,1.47,-4.02,-78,1
1668777590,2022-11-18 14:19,66.41,987.53,1006.45,157,1.50,-4.08,-78,1
1668777890,2022-11-18 14:24,68.48,987.53,1006.45,157,1.20,-3.96,-77,1
1668778190,2022-11-18 14:29,69.82,987.54,1006.46,157,1.06,-3.83,-76,1
1668778490,2022-11-18 14:34,71.13,987.65,1006.56,157,0.91,-3.73,-78,1
1668778791,2022-11-18 14:39,69.24,987.58,1006.49,157,1.06,-3.95,-77,1
1668779091,2022-11-18 14:44,70.59,987.65,1006.56,157,0.92,-3.82,-77,1
1668779391,2022-11-18 14:49,72.39,987.68,1006.60,157,0.80,-3.60,-77,1
1668779691,2022-11-18 14:54,71.29,987.70,1006.62,157,0.94,-3.67,-77,1
1668779991,2022-11-18 14:59,72.74,987.64,1006.55,157,0.65,-3.68,-77,1
1668780291,2022-11-18 15:04,73.05,987.62,1006.53,157,0.64,-3.63,-77,1
1668780592,2022-11-18 15:09,73.40,987.65,1006.57,157,0.49,-3.72,-78,1
1668780892,2022-11-18 15:14,73.87,987.74,1006.65,157,0.48,-3.64,-77,1
1668781193,2022-11-18 15:19,74.88,987.74,1006.66,157,0.31,-3.62,-78,1
1668781493,2022-11-18 15:24,73.80,987.81,1006.72,157,0.60,-3.54,-77,1
1668781793,2022-11-18 15:29,75.29,987.92,1006.83,157,0.35,-3.51,-78,1
1668782094,2022-11-18 15:34,76.13,987.95,1006.87,157,0.28,-3.43,-79,1
1668782394,2022-11-18 15:39,74.04,987.94,1006.86,157,0.69,-3.41,-79,1
1668782694,2022-11-18 15:44,75.40,987.95,1006.86,157,0.54,-3.31,-78,1
1668782994,2022-11-18 15:49,74.76,988.02,1006.93,157,0.78,-3.19,-78,1
1668783294,2022-11-18 15:54,76.13,988.09,1007.00,157,0.41,-3.31,-78,1
1668783595,2022-11-18 15:59,76.31,988.13,1007.05,157,0.40,-3.28,-78,1
1668783895,2022-11-18 16:04,76.41,988.13,1007.04,157,0.40,-3.27,-78,1
1668784195,2022-11-18 16:09,76.86,988.18,1007.09,157,0.44,-3.15,-78,1
1668784798,2022-11-18 16:19,75.38,988.18,1007.09,157,0.44,-3.41,-78,1
1668785098,2022-11-18 16:24,76.61,988.29,1007.20,157,0.26,-3.37,-78,1
1668785398,2022-11-18 16:29,76.23,988.29,1007.20,157,0.39,-3.31,-78,1
1668785699,2022-11-18 16:34,77.02,988.30,1007.22,157,0.37,-3.19,-78,1
1668785999,2022-11-18 16:39,76.97,988.42,1007.34,157,0.35,-3.21,-78,1
1668786299,2022-11-18 16:44,76.72,988.48,1007.39,157,0.33,-3.28,-78,1
1668786599,2022-11-18 16:49,76.79,988.51,1007.43,157,0.31,-3.29,-78,1
1668786899,2022-11-18 16:54,78.46,988.58,1007.50,157,0.11,-3.19,-78,1
1668787199,2022-11-18 16:59,78.30,988.49,1007.40,157,0.20,-3.13,-78,1
1668787499,2022-11-18 17:04,77.96,988.52,1007.43,157,0.13,-3.26,-78,1
1668787799,2022-11-18 17:09,77.96,988.54,1007.45,157,0.12,-3.27,-78,1
1668788100,2022-11-18 17:15,78.16,988.63,1007.55,157,0.16,-3.19,-78,1
1668788400,2022-11-18 17:20,75.99,988.69,1007.60,157,0.34,-3.40,-78,1
1668788700,2022-11-18 17:25,77.54,988.73,1007.65,157,0.04,-3.42,-78,1
1668789000,2022-11-18 17:30,78.00,988.71,1007.62,157,0.03,-3.35,-78,1
1668789300,2022-11-18 17:35,78.50,988.84,1007.76,157,-0.05,-3.34,-78,1
1668789600,2022-11-18 17:40,78.98,988.82,1007.74,157,-0.04,-3.25,-78,1
1668789900,2022-11-18 17:45,76.28,988.86,1007.78,157,0.40,-3.29,-78,1
1668790200,2022-11-18 17:50,76.53,988.96,1007.88,157,0.36,-3.28,-78,1
1668790501,2022-11-18 17:55,78.07,988.99,1007.90,157,0.09,-3.28,-78,1
1668790801,2022-11-18 18:00,77.22,989.01,1007.93,157,0.22,-3.30,-78,1
1668791101,2022-11-18 18:05,78.59,988.98,1007.90,157,-0.06,-3.34,-78,1
1668791401,2022-11-18 18:10,77.71,988.99,1007.91,157,0.10,-3.33,-78,1
1668791701,2022-11-18 18:15,78.66,989.02,1007.94,157,-0.04,-3.30,-78,1
1668792001,2022-11-18 18:20,78.73,989.06,1007.98,157,-0.04,-3.29,-78,1
1668792301,2022-11-18 18:25,77.51,989.06,1007.98,157,0.11,-3.36,-78,1
1668792602,2022-11-18 18:30,78.38,989.12,1008.03,157,-0.05,-3.36,-78,1
1668792902,2022-11-18 18:35,79.57,989.16,1008.08,157,-0.11,-3.22,-78,1
1668793202,2022-11-18 18:40,78.75,989.10,1008.02,157,0.02,-3.23,-78,1
1668793502,2022-11-18 18:45,79.56,989.11,1008.03,157,-0.08,-3.19,-78,1
1668793802,2022-11-18 18:50,79.56,989.08,1007.99,157,-0.21,-3.32,-78,1
1668794102,2022-11-18 18:55,79.33,989.09,1008.01,157,-0.04,-3.19,-78,1
1668794402,2022-11-18 19:00,78.92,989.11,1008.03,157,-0.09,-3.31,-78,1
1668794703,2022-11-18 19:05,79.40,989.17,1008.09,157,-0.30,-3.43,-78,1
1668795003,2022-11-18 19:10,79.36,989.12,1008.03,157,-0.16,-3.30,-78,1
1668795303,2022-11-18 19:15,79.86,989.10,1008.01,157,-0.28,-3.34,-78,1
1668795603,2022-11-18 19:20,79.41,989.19,1008.10,157,-0.26,-3.39,-78,1
1668795903,2022-11-18 19:25,79.39,989.16,1008.08,157,-0.26,-3.39,-78,1
1668796204,2022-11-18 19:30,78.60,989.18,1008.09,157,-0.18,-3.45,-78,1
1668796504,2022-11-18 19:35,78.46,989.11,1008.03,157,-0.14,-3.43,-78,1
1668796804,2022-11-18 19:40,78.99,989.22,1008.14,157,-0.33,-3.53,-78,1
1668797104,2022-11-18 19:45,78.98,989.17,1008.08,157,-0.27,-3.47,-78,1
1668797404,2022-11-18 19:50,80.45,989.26,1008.17,157,-0.44,-3.39,-78,1
1668797704,2022-11-18 19:55,80.24,989.29,1008.21,157,-0.43,-3.42,-78,1
1668798004,2022-11-18 20:00,79.53,989.25,1008.17,157,-0.36,-3.47,-78,1
1668798305,2022-11-18 20:05,79.37,989.38,1008.30,157,-0.42,-3.55,-78,1
1668798605,2022-11-18 20:10,78.96,989.37,1008.29,157,-0.35,-3.56,-78,1
1668798905,2022-11-18 20:15,79.87,989.44,1008.36,157,-0.42,-3.47,-79,1
1668799205,2022-11-18 20:20,79.81,989.40,1008.32,157,-0.41,-3.47,-78,1
1668799505,2022-11-18 20:25,78.65,989.44,1008.36,157,-0.41,-3.67,-78,1
1668799806,2022-11-18 20:30,79.12,989.47,1008.38,157,-0.39,-3.57,-78,1
1668800106,2022-11-18 20:35,79.22,989.48,1008.40,157,-0.39,-3.55,-78,1
1668800407,2022-11-18 20:40,79.29,989.47,1008.39,157,-0.45,-3.60,-78,1
1668800707,2022-11-18 20:45,78.64,989.48,1008.40,157,-0.47,-3.73,-79,1
1668801008,2022-11-18 20:50,80.13,989.52,1008.43,157,-0.62,-3.62,-78,1
1668801308,2022-11-18 20:55,79.83,989.49,1008.41,157,-0.57,-3.62,-78,1
1668801608,2022-11-18 21:00,78.90,989.48,1008.40,157,-0.64,-3.85,-78,1
1668801908,2022-11-18 21:05,78.78,989.53,1008.45,157,-0.48,-3.71,-78,1
1668802208,2022-11-18 21:10,79.33,989.57,1008.48,157,-0.62,-3.76,-77,1
1668802508,2022-11-18 21:15,79.47,989.68,1008.60,157,-0.67,-3.78,-77,1
1668802808,2022-11-18 21:20,79.23,989.63,1008.55,157,-0.69,-3.84,-77,1
1668803109,2022-11-18 21:25,79.33,989.76,1008.67,157,-0.70,-3.83,-77,1
1668803409,2022-11-18 21:30,79.43,989.85,1008.77,157,-0.79,-3.91,-78,1
1668803709,2022-11-18 21:35,79.71,989.88,1008.79,157,-0.82,-3.89,-77,1
1668804009,2022-11-18 21:40,78.62,989.82,1008.74,157,-0.56,-3.82,-77,1
1668804309,2022-11-18 21:45,79.31,989.82,1008.73,157,-0.67,-3.81,-78,1
1668804609,2022-11-18 21:50,78.74,989.82,1008.74,157,-0.58,-3.82,-77,1
1668804909,2022-11-18 21:55,79.26,989.85,1008.77,157,-0.59,-3.74,-77,1
1668805209,2022-11-18 22:00,78.35,989.88,1008.80,157,-0.50,-3.81,-78,1
1668805509,2022-11-18 22:05,77.33,989.84,1008.75,157,-0.37,-3.85,-77,1
1668805810,2022-11-18 22:10,78.09,989.90,1008.81,157,-0.50,-3.85,-77,1
1668806110,2022-11-18 22:15,76.65,989.85,1008.76,157,-0.12,-3.73,-78,1
1668806410,2022-11-18 22:20,77.47,989.87,1008.78,157,-0.35,-3.81,-78,1
1668806710,2022-11-18 22:25,78.34,989.93,1008.84,157,-0.51,-3.82,-77,1
1668807010,2022-11-18 22:30,77.66,989.89,1008.81,157,-0.26,-3.69,-78,1
1668807310,2022-11-18 22:35,79.03,989.93,1008.85,157,-0.50,-3.69,-77,1
1668807611,2022-11-18 22:40,77.88,989.89,1008.80,157,-0.40,-3.79,-77,1
1668807911,2022-11-18 22:45,78.50,989.97,1008.89,157,-0.58,-3.86,-78,1
1668808211,2022-11-18 22:50,77.76,989.98,1008.90,157,-0.43,-3.84,-77,1
1668808511,2022-11-18 22:55,76.20,989.99,1008.90,157,-0.19,-3.87,-77,1
1668808811,2022-11-18 23:00,77.89,990.03,1008.95,157,-0.51,-3.89,-78,1
1668809111,2022-11-18 23:05,77.56,990.10,1009.01,157,-0.59,-4.03,-77,1
1668809411,2022-11-18 23:10,76.98,990.11,1009.02,157,-0.34,-3.88,-77,1
1668809711,2022-11-18 23:15,75.13,990.07,1008.98,157,-0.14,-4.01,-78,1
1668810012,2022-11-18 23:20,75.61,990.09,1009.01,157,-0.30,-4.09,-77,1
1668810312,2022-11-18 23:25,76.28,990.11,1009.02,157,-0.45,-4.11,-78,1
1668810613,2022-11-18 23:30,76.92,990.12,1009.04,157,-0.41,-3.96,-78,1
1668810913,2022-11-18 23:35,75.79,990.14,1009.05,157,-0.33,-4.08,-78,1
1668811213,2022-11-18 23:40,75.74,990.17,1009.08,157,-0.37,-4.13,-78,1
1668811513,2022-11-18 23:45,75.85,990.16,1009.07,157,-0.52,-4.26,-79,1
1668811813,2022-11-18 23:50,76.69,990.17,1009.09,157,-0.71,-4.29,-78,1
1668812113,2022-11-18 23:55,76.98,990.17,1009.08,157,-0.73,-4.26,-79,1