1668812414,2022-11-19 00:00,74.56,990.13,1009.04,157,-0.23,-4.20,-78,1
1668812714,2022-11-19 00:05,74.70,990.10,1009.02,157,-0.32,-4.27,-79,1
1668813014,2022-11-19 00:10,74.08,990.17,1009.09,157,-0.36,-4.41,-79,1
1668813314,2022-11-19 00:15,75.65,990.29,1009.20,157,-0.52,-4.29,-79,1
1668813614,2022-11-19 00:20,75.55,990.27,1009.19,157,-0.67,-4.45,-79,1
1668813914,2022-11-19 00:25,75.96,990.27,1009.18,157,-0.67,-4.38,-79,1
1668814214,2022-11-19 00:30,73.90,990.33,1009.25,157,-0.61,-4.69,-78,1
1668814515,2022-11-19 00:35,73.56,990.35,1009.26,157,-0.48,-4.62,-79,1
1668814816,2022-11-19 00:40,73.65,990.36,1009.27,157,-0.46,-4.59,-79,1
1668815116,2022-11-19 00:45,73.97,990.39,1009.31,157,-0.59,-4.66,-78,1
1668815416,2022-11-19 00:50,73.52,990.32,1009.23,157,-0.55,-4.70,-80,1
1668815716,2022-11-19 00:55,72.44,990.37,1009.28,157,-0.51,-4.86,-79,1
1668816016,2022-11-19 01:00,72.60,990.33,1009.25,157,-0.61,-4.92,-80,1
1668816316,2022-11-19 01:05,73.04,990.39,1009.30,157,-0.90,-5.12,-79,1
1668816616,2022-11-19 01:10,74.55,990.51,1009.43,157,-1.17,-5.12,-79,1
1668816917,2022-11-19 01:15,74.63,990.57,1009.48,157,-1.27,-5.20,-78,1
1668817217,2022-11-19 01:20,73.67,990.64,1009.56,157,-1.26,-5.36,-78,1
1668817517,2022-11-19 01:25,73.23,990.63,1009.55,157,-0.97,-5.16,-78,1
1668817817,2022-11-19 01:30,73.21,990.62,1009.53,157,-0.94,-5.13,-78,1
1668818117,2022-11-19 01:35,74.17,990.62,1009.53,157,-1.04,-5.06,-78,1
1668818417,2022-11-19 01:40,73.03,990.59,1009.51,157,-0.81,-5.04,-78,1
1668818717,2022-11-19 01:45,72.26,990.69,1009.60,157,-0.73,-5.10,-78,1
1668819018,2022-11-19 01:50,72.85,990.77,1009.69,157,-0.85,-5.11,-78,1
1668819318,2022-11-19 01:55,72.66,990.83,1009.74,157,-0.96,-5.25,-77,1
1668819618,2022-11-19 02:00,73.21,990.83,1009.75,157,-1.02,-5.21,-78,1
1668819918,2022-11-19 02:05,72.95,990.84,1009.76,157,-1.09,-5.32,-78,1
1668820218,2022-11-19 02:10,72.91,990.84,1009.76,157,-1.00,-5.24,-78,1
1668820518,2022-11-19 02:15,72.41,990.85,1009.77,157,-1.13,-5.46,-77,1
1668820818,2022-11-19 02:20,74.01,990.85,1009.76,157,-1.24,-5.28,-77,1
1668821118,2022-11-19 02:25,74.56,990.90,1009.82,157,-1.24,-5.18,-79,1
1668821418,2022-11-19 02:30,73.34,990.93,1009.84,157,-0.93,-5.10,-79,1
1668821719,2022-11-19 02:35,75.49,990.93,1009.85,157,-1.36,-5.13,-79,1
1668822019,2022-11-19 02:40,73.23,990.87,1009.79,157,-1.04,-5.22,-79,1
1668822319,2022-11-19 02:45,72.93,990.90,1009.81,157,-1.03,-5.27,-79,1
1668822619,2022-11-19 02:50,71.56,990.95,1009.87,157,-0.77,-5.27,-79,1
1668822919,2022-11-19 02:55,71.83,991.00,1009.92,157,-0.90,-5.34,-79,1
1668823219,2022-11-19 03:00,72.93,991.00,1009.91,157,-1.24,-5.47,-79,1
1668823519,2022-11-19 03:05,73.42,991.05,1009.96,157,-1.24,-5.38,-79,1
1668823819,2022-11-19 03:10,73.17,991.06,1009.98,157,-1.37,-5.55,-79,1
1668824119,2022-11-19 03:15,72.16,991.07,1009.98,157,-0.98,-5.36,-79,1
1668824419,2022-11-19 03:20,72.29,991.11,1010.02,157,-1.04,-5.40,-79,1
1668824719,2022-11-19 03:25,72.03,991.12,1010.04,157,-1.24,-5.64,-79,1
1668825019,2022-11-19 03:30,74.10,991.14,1010.06,157,-1.62,-5.63,-79,1
1668825319,2022-11-19 03:35,73.32,991.17,1010.09,157,-1.41,-5.57,-79,1
1668825620,2022-11-19 03:40,73.91,991.22,1010.14,157,-1.45,-5.50,-79,1
1668825920,2022-11-19 03:45,73.43,991.26,1010.17,157,-1.44,-5.58,-78,1
1668826220,2022-11-19 03:50,72.32,991.32,1010.23,157,-1.24,-5.58,-78,1
1668826520,2022-11-19 03:55,71.66,991.30,1010.22,157,-1.17,-5.64,-78,1
1668826820,2022-11-19 04:00,72.54,991.37,1010.29,157,-1.23,-5.53,-78,1
1668827120,2022-11-19 04:05,72.87,991.36,1010.27,157,-1.23,-5.47,-79,1
1668827420,2022-11-19 04:10,72.61,991.46,1010.37,157,-1.19,-5.48,-79,1
1668827720,2022-11-19 04:15,72.22,991.48,1010.40,157,-1.25,-5.61,-78,1
1668828020,2022-11-19 04:20,72.24,991.57,1010.48,157,-1.39,-5.74,-78,1
1668828320,2022-11-19 04:25,72.93,991.59,1010.51,157,-1.55,-5.77,-78,1
1668828620,2022-11-19 04:30,73.57,991.61,1010.52,157,-1.66,-5.76,-78,1
1668828920,2022-11-19 04:35,72.54,991.62,1010.54,157,-1.40,-5.70,-78,1
1668829220,2022-11-19 04:40,73.52,991.77,1010.69,157,-1.73,-5.84,-78,1
1668829520,2022-11-19 04:45,72.30,991.80,1010.72,157,-1.44,-5.78,-78,1
1668829821,2022-11-19 04:50,72.26,991.91,1010.82,157,-1.46,-5.81,-78,1
1668830121,2022-11-19 04:55,71.71,991.96,1010.88,157,-1.46,-5.91,-78,1
1668830421,2022-11-19 05:00,71.78,991.98,1010.90,157,-1.56,-5.99,-79,1
1668830721,2022-11-19 05:05,72.31,992.01,1010.93,157,-1.69,-6.02,-80,1
1668831021,2022-11-19 05:10,72.49,992.03,1010.95,157,-1.66,-5.96,-79,1
1668831321,2022-11-19 05:15,73.50,992.15,1011.07,157,-1.81,-5.92,-80,1
1668831621,2022-11-19 05:20,72.47,992.09,1011.01,157,-1.72,-6.02,-79,1
1668831921,2022-11-19 05:25,73.19,992.13,1011.05,157,-1.77,-5.94,-79,1
1668832221,2022-11-19 05:30,71.60,992.21,1011.13,157,-1.66,-6.12,-78,1
1668832521,2022-11-19 05:35,72.63,992.27,1011.19,157,-1.91,-6.17,-79,1
1668832821,2022-11-19 05:40,72.95,992.26,1011.18,157,-1.95,-6.15,-79,1
1668833121,2022-11-19 05:45,72.55,992.25,1011.17,157,-1.74,-6.02,-79,1
1668833421,2022-11-19 05:50,73.19,992.29,1011.21,157,-1.74,-5.91,-79,1
1668833722,2022-11-19 05:55,71.72,992.34,1011.25,157,-1.52,-5.96,-79,1
1668834022,2022-11-19 06:00,71.13,992.44,1011.36,157,-1.63,-6.18,-79,1
1668834322,2022-11-19 06:05,71.70,992.52,1011.44,157,-1.77,-6.21,-79,1
1668834622,2022-11-19 06:10,71.98,992.54,1011.46,157,-1.66,-6.05,-79,1
1668834922,2022-11-19 06:15,71.76,992.54,1011.45,157,-1.78,-6.21,-79,1
1668835222,2022-11-19 06:20,72.94,992.60,1011.52,157,-1.92,-6.13,-78,1
1668835522,2022-11-19 06:25,71.81,992.65,1011.57,157,-1.65,-6.07,-80,1
1668835822,2022-11-19 06:30,72.21,992.78,1011.70,157,-1.79,-6.13,-80,1
1668836122,2022-11-19 06:35,72.16,992.81,1011.73,157,-1.96,-6.31,-79,1
1668836422,2022-11-19 06:40,71.50,992.83,1011.74,157,-1.86,-6.33,-79,1
1668836722,2022-11-19 06:45,74.29,992.96,1011.87,157,-2.25,-6.21,-78,1
1668837022,2022-11-19 06:50,71.46,993.01,1011.93,157,-1.80,-6.28,-78,1
1668837322,2022-11-19 06:55,71.37,993.06,1011.98,157,-1.75,-6.25,-78,1
1668837623,2022-11-19 07:00,71.21,993.11,1012.02,157,-1.63,-6.16,-78,1
1668837923,2022-11-19 07:05,72.34,993.21,1012.12,157,-1.63,-5.96,-78,1
1668838223,2022-11-19 07:10,70.15,993.21,1012.13,157,-1.45,-6.18,-78,1
1668838523,2022-11-19 07:15,70.88,993.28,1012.19,157,-1.54,-6.14,-78,1
1668838823,2022-11-19 07:20,70.87,993.40,1012.31,157,-1.62,-6.22,-78,1
1668839123,2022-11-19 07:25,71.32,993.44,1012.35,157,-1.73,-6.24,-78,1
1668839423,2022-11-19 07:30,71.07,993.51,1012.43,157,-1.57,-6.13,-78,1
1668839723,2022-11-19 07:35,71.21,993.51,1012.43,157,-1.72,-6.25,-79,1
1668840023,2022-11-19 07:40,70.79,993.59,1012.50,157,-1.73,-6.34,-79,1
1668840323,2022-11-19 07:45,72.79,993.69,1012.61,157,-2.12,-6.35,-77,1
1668840623,2022-11-19 07:50,72.10,993.82,1012.74,157,-2.15,-6.50,-79,1
1668840924,2022-11-19 07:55,70.95,993.80,1012.72,157,-1.66,-6.24,-79,1
1668841224,2022-11-19 08:00,71.08,993.88,1012.79,157,-1.54,-6.10,-78,1
1668841524,2022-11-19 08:05,70.78,993.94,1012.86,157,-1.47,-6.09,-79,1
1668841824,2022-11-19 08:10,70.28,994.01,1012.93,157,-1.46,-6.17,-79,1
1668842124,2022-11-19 08:15,70.69,994.05,1012.96,157,-1.53,-6.16,-79,1
1668842424,2022-11-19 08:20,70.50,993.95,1012.87,157,-1.42,-6.09,-79,1
1668842724,2022-11-19 08:25,69.99,993.96,1012.88,157,-1.27,-6.04,-79,1
1668843024,2022-11-19 08:30,70.30,994.05,1012.97,157,-1.37,-6.08,-79,1
1668843324,2022-11-19 08:35,69.59,994.13,1013.04,157,-1.29,-6.14,-79,1
1668843624,2022-11-19 08:40,69.46,994.10,1013.02,157,-1.24,-6.11,-78,1
1668843924,2022-11-19 08:45,69.45,994.14,1013.05,157,-1.27,-6.14,-79,1
1668844224,2022-11-19 08:50,69.78,994.09,1013.01,157,-1.35,-6.16,-78,1
1668844524,2022-11-19 08:55,69.83,994.17,1013.09,157,-1.43,-6.23,-78,1
1668844824,2022-11-19 09:00,69.38,994.11,1013.03,157,-1.32,-6.20,-78,1
1668845125,2022-11-19 09:05,68.74,994.24,1013.16,157,-1.28,-6.29,-78,1
1668845425,2022-11-19 09:10,70.32,994.34,1013.26,157,-1.50,-6.20,-78,1
1668845725,2022-11-19 09:15,67.11,994.36,1013.28,157,-1.25,-6.57,-78,1
1668846025,2022-11-19 09:20,67.84,994.44,1013.35,157,-1.35,-6.53,-78,1
1668846325,2022-11-19 09:25,68.72,994.54,1013.46,157,-1.64,-6.64,-80,1
1668846625,2022-11-19 09:30,68.10,994.50,1013.41,157,-1.24,-6.37,-77,1
1668846925,2022-11-19 09:35,66.70,994.55,1013.46,157,-1.13,-6.54,-77,1
1668847225,2022-11-19 09:40,66.57,994.68,1013.59,157,-1.16,-6.59,-78,1
1668847525,2022-11-19 09:45,66.30,994.77,1013.69,157,-1.19,-6.67,-78,1
1668847825,2022-11-19 09:50,67.66,994.84,1013.76,157,-1.51,-6.71,-78,1
1668848125,2022-11-19 09:55,69.08,994.84,1013.76,157,-1.72,-6.65,-78,1
1668848425,2022-11-19 10:00,70.23,994.91,1013.82,157,-1.68,-6.39,-78,1
1668848725,2022-11-19 10:05,68.98,994.99,1013.90,157,-1.47,-6.42,-78,1
1668849025,2022-11-19 10:10,68.74,995.18,1014.09,157,-1.69,-6.68,-78,1
1668849326,2022-11-19 10:15,69.61,995.25,1014.16,157,-1.85,-6.67,-78,1
1668849626,2022-11-19 10:20,68.60,995.19,1014.11,157,-1.86,-6.87,-78,1
1668849926,2022-11-19 10:25,70.40,995.31,1014.23,157,-2.12,-6.78,-78,1
1668850226,2022-11-19 10:30,70.10,995.32,1014.23,157,-1.79,-6.52,-78,1
1668850526,2022-11-19 10:35,69.72,995.27,1014.19,157,-1.69,-6.50,-77,1
1668850826,2022-11-19 10:40,70.27,995.23,1014.14,157,-1.80,-6.50,-78,1
1668851126,2022-11-19 10:45,69.82,995.16,1014.08,157,-1.55,-6.34,-78,1
1668851426,2022-11-19 10:50,69.62,995.12,1014.04,157,-1.67,-6.50,-78,1
1668851726,2022-11-19 10:55,71.53,995.10,1014.01,157,-1.86,-6.32,-78,1
1668852026,2022-11-19 11:00,72.17,995.12,1014.03,157,-1.89,-6.24,-79,1
1668852327,2022-11-19 11:05,70.92,995.14,1014.05,157,-1.75,-6.33,-79,1
1668852627,2022-11-19 11:10,71.94,995.26,1014.18,157,-1.97,-6.36,-79,1
1668852927,2022-11-19 11:15,72.18,995.21,1014.12,157,-1.99,-6.33,-78,1
1668853227,2022-11-19 11:20,70.76,995.27,1014.18,157,-1.60,-6.22,-78,1
1668853527,2022-11-19 11:25,71.45,995.29,1014.21,157,-1.89,-6.37,-79,1
1668853827,2022-11-19 11:30,71.95,995.42,1014.33,157,-2.06,-6.44,-79,1
1668854127,2022-11-19 11:35,69.92,995.41,1014.33,157,-1.97,-6.73,-79,1
1668854427,2022-11-19 11:40,69.88,995.46,1014.38,157,-1.98,-6.74,-79,1
1668854727,2022-11-19 11:45,70.48,995.58,1014.49,157,-2.02,-6.67,-79,1
1668855027,2022-11-19 11:50,67.97,995.54,1014.46,157,-1.39,-6.54,-79,1
1668855327,2022-11-19 11:55,66.94,995.60,1014.51,157,-1.34,-6.69,-79,1
1668855627,2022-11-19 12:00,67.74,995.65,1014.57,157,-1.45,-6.64,-78,1
1668855928,2022-11-19 12:05,68.67,995.76,1014.67,157,-1.54,-6.55,-78,1
1668856228,2022-11-19 12:10,66.90,995.74,1014.66,157,-1.14,-6.51,-78,1
1668856528,2022-11-19 12:15,67.91,995.74,1014.66,157,-1.47,-6.63,-80,1
1668856828,2022-11-19 12:20,67.74,995.61,1014.53,157,-1.30,-6.50,-80,1
1668857128,2022-11-19 12:25,66.01,995.66,1014.58,157,-0.96,-6.51,-80,1
1668857428,2022-11-19 12:30,67.82,995.80,1014.72,157,-1.32,-6.50,-79,1
1668857728,2022-11-19 12:35,67.16,995.85,1014.76,157,-1.19,-6.50,-80,1
1668858028,2022-11-19 12:40,67.13,995.92,1014.84,157,-1.33,-6.64,-79,1
1668858328,2022-11-19 12:45,67.85,995.97,1014.89,157,-1.29,-6.47,-79,1
1668858629,2022-11-19 12:50,66.53,996.02,1014.94,157,-1.11,-6.55,-79,1
1668858933,2022-11-19 12:55,66.68,996.03,1014.95,157,-1.10,-6.51,-79,1
1668859233,2022-11-19 13:00,66.85,996.18,1015.10,157,-1.06,-6.44,-79,1
1668859533,2022-11-19 13:05,67.63,996.29,1015.21,157,-1.23,-6.45,-79,1
1668859833,2022-11-19 13:10,68.59,996.31,1015.23,157,-1.34,-6.37,-79,1
1668860133,2022-11-19 13:15,68.22,996.44,1015.35,157,-1.17,-6.28,-79,1
1668860433,2022-11-19 13:20,65.08,996.44,1015.35,157,-1.23,-6.95,-79,1
1668860735,2022-11-19 13:25,65.47,996.50,1015.42,157,-1.36,-7.00,-80,1
1668861035,2022-11-19 13:30,66.01,996.50,1015.42,157,-1.56,-7.08,-79,1
1668861335,2022-11-19 13:35,67.34,996.60,1015.52,157,-1.86,-7.11,-79,1
1668861635,2022-11-19 13:40,66.29,996.64,1015.56,157,-1.84,-7.30,-79,1
1668861936,2022-11-19 13:45,66.18,996.57,1015.49,157,-1.64,-7.13,-80,1
1668862236,2022-11-19 13:50,66.69,996.62,1015.54,157,-1.88,-7.26,-79,1
1668862536,2022-11-19 13:55,65.98,996.56,1015.47,157,-1.56,-7.09,-79,1
1668862836,2022-11-19 14:00,64.98,996.55,1015.46,157,-1.28,-7.02,-79,1
1668863136,2022-11-19 14:05,63.99,996.58,1015.49,157,-1.08,-7.03,-79,1
1668863437,2022-11-19 14:10,62.75,996.63,1015.54,157,-0.70,-6.92,-79,1
1668863737,2022-11-19 14:15,60.56,996.62,1015.53,157,-0.49,-7.18,-79,1
1668864037,2022-11-19 14:20,61.30,996.64,1015.55,157,-0.34,-6.88,-79,1
1668864337,2022-11-19 14:25,61.99,996.67,1015.59,157,-0.28,-6.68,-79,1
1668864638,2022-11-19 14:30,61.84,996.71,1015.63,157,0.03,-6.42,-79,1
1668864938,2022-11-19 14:35,61.03,996.74,1015.66,157,0.15,-6.48,-79,1
1668865238,2022-11-19 14:40,60.53,996.89,1015.81,157,0.17,-6.56,-79,1
1668865538,2022-11-19 14:45,62.25,996.99,1015.91,157,-0.29,-6.64,-79,1
1668865838,2022-11-19 14:50,62.42,996.99,1015.91,157,-0.12,-6.44,-79,1
1668866138,2022-11-19 14:55,62.15,996.96,1015.87,157,-0.03,-6.41,-79,1
1668866439,2022-11-19 15:00,62.74,996.99,1015.91,157,-0.32,-6.56,-79,1
1668866739,2022-11-19 15:05,64.17,997.09,1016.01,157,-0.71,-6.64,-79,1
1668867039,2022-11-19 15:10,64.61,997.12,1016.04,157,-0.66,-6.50,-78,1
1668867339,2022-11-19 15:15,64.77,997.31,1016.22,157,-0.96,-6.76,-79,1
1668867639,2022-11-19 15:20,66.89,997.35,1016.26,157,-1.53,-6.88,-79,1
1668867939,2022-11-19 15:25,66.50,997.40,1016.32,157,-1.07,-6.52,-78,1
1668868242,2022-11-19 15:30,68.93,997.47,1016.38,157,-1.80,-6.75,-79,1
1668868543,2022-11-19 15:35,69.85,997.52,1016.43,157,-2.02,-6.79,-78,1
1668868843,2022-11-19 15:40,70.79,997.53,1016.44,157,-1.98,-6.58,-79,1
1668869143,2022-11-19 15:45,68.14,997.52,1016.44,157,-1.22,-6.34,-79,1
1668869443,2022-11-19 15:50,69.07,997.65,1016.57,157,-1.77,-6.69,-79,1
1668869743,2022-11-19 15:55,69.61,997.70,1016.62,157,-1.97,-6.78,-79,1
1668870043,2022-11-19 16:00,69.89,997.74,1016.66,157,-2.00,-6.76,-79,1
1668870343,2022-11-19 16:05,70.06,997.78,1016.70,157,-2.11,-6.84,-79,1
1668870643,2022-11-19 16:10,70.96,997.79,1016.70,157,-2.29,-6.84,-79,1
1668870944,2022-11-19 16:15,72.34,997.76,1016.68,157,-2.49,-6.79,-79,1
1668871244,2022-11-19 16:20,72.31,997.84,1016.75,157,-2.57,-6.87,-79,1
1668871544,2022-11-19 16:25,72.61,997.86,1016.78,157,-2.73,-6.97,-79,1
1668871844,2022-11-19 16:30,73.02,997.99,1016.91,157,-2.70,-6.87,-79,1
1668872144,2022-11-19 16:35,73.84,998.01,1016.93,157,-2.81,-6.83,-79,1
1668872445,2022-11-19 16:40,74.26,998.05,1016.97,157,-2.85,-6.79,-79,1
1668872745,2022-11-19 16:45,75.29,998.13,1017.04,157,-2.96,-6.72,-79,1
1668873045,2022-11-19 16:50,75.47,998.13,1017.05,157,-2.95,-6.68,-79,1
1668873345,2022-11-19 16:55,75.42,998.17,1017.09,157,-2.88,-6.62,-79,1
1668873645,2022-11-19 17:00,75.95,998.20,1017.12,157,-2.67,-6.32,-79,1
1668873945,2022-11-19 17:05,76.10,998.21,1017.12,157,-2.79,-6.42,-79,1
1668874245,2022-11-19 17:10,76.09,998.27,1017.18,157,-2.75,-6.38,-79,1
1668874546,2022-11-19 17:15,76.96,998.25,1017.17,157,-2.72,-6.20,-79,1
1668874846,2022-11-19 17:20,76.39,998.27,1017.18,157,-2.51,-6.09,-78,1
1668875146,2022-11-19 17:25,75.71,998.33,1017.25,157,-2.30,-6.01,-78,1
1668875446,2022-11-19 17:30,75.45,998.48,1017.40,157,-2.34,-6.09,-78,1
1668875746,2022-11-19 17:35,74.35,998.51,1017.43,157,-2.14,-6.09,-79,1
1668876046,2022-11-19 17:40,75.08,998.59,1017.50,157,-2.22,-6.04,-80,1
1668876346,2022-11-19 17:45,75.04,998.58,1017.50,157,-2.14,-5.97,-80,1
1668876646,2022-11-19 17:50,74.54,998.60,1017.52,157,-1.88,-5.80,-80,1
1668876947,2022-11-19 17:55,75.52,998.58,1017.49,157,-2.04,-5.79,-80,1
1668877247,2022-11-19 18:00,76.00,998.56,1017.47,157,-2.17,-5.83,-80,1
1668877547,2022-11-19 18:05,75.82,998.53,1017.44,157,-2.15,-5.84,-79,1
1668877847,2022-11-19 18:10,76.13,998.55,1017.47,157,-2.19,-5.83,-80,1
1668878147,2022-11-19 18:15,75.39,998.67,1017.59,157,-2.17,-5.94,-79,1
1668878447,2022-11-19 18:20,75.17,998.79,1017.71,157,-2.13,-5.94,-79,1
1668878747,2022-11-19 18:25,75.78,998.76,1017.68,157,-2.28,-5.98,-79,1
1668879048,2022-11-19 18:30,75.82,998.82,1017.74,157,-2.23,-5.92,-79,1
1668879348,2022-11-19 18:35,76.04,998.80,1017.72,157,-2.24,-5.89,-79,1
1668879648,2022-11-19 18:40,75.99,998.87,1017.78,157,-2.23,-5.89,-80,1
1668879948,2022-11-19 18:45,76.38,998.89,1017.80,157,-2.35,-5.94,-79,1
1668880248,2022-11-19 18:50,75.65,998.86,1017.78,157,-2.35,-6.07,-79,1
1668880548,2022-11-19 18:55,75.95,998.81,1017.73,157,-2.42,-6.08,-80,1
1668880848,2022-11-19 19:00,76.39,998.82,1017.73,157,-2.58,-6.16,-79,1
1668881148,2022-11-19 19:05,76.62,998.81,1017.73,157,-2.65,-6.19,-79,1
1668881449,2022-11-19 19:10,76.67,998.85,1017.76,157,-2.64,-6.17,-79,1
1668881749,2022-11-19 19:15,76.16,998.87,1017.78,157,-2.61,-6.23,-79,1
1668882049,2022-11-19 19:20,76.48,998.76,1017.67,157,-2.50,-6.07,-79,1
1668882349,2022-11-19 19:25,75.85,998.85,1017.77,157,-2.76,-6.43,-79,1
1668882649,2022-11-19 19:30,74.80,998.76,1017.68,157,-2.50,-6.36,-79,1
1668882949,2022-11-19 19:35,75.82,998.77,1017.68,157,-2.81,-6.48,-79,1
1668883249,2022-11-19 19:40,75.86,998.84,1017.76,157,-2.91,-6.57,-79,1
1668883550,2022-11-19 19:45,75.66,998.83,1017.75,157,-3.01,-6.71,-80,1
1668883850,2022-11-19 19:50,76.08,998.90,1017.82,157,-3.16,-6.78,-79,1
1668884150,2022-11-19 19:55,76.46,998.91,1017.82,157,-3.23,-6.78,-79,1
1668884450,2022-11-19 20:00,76.28,998.98,1017.90,157,-3.32,-6.90,-79,1
1668884750,2022-11-19 20:05,76.19,999.08,1018.00,157,-3.46,-7.05,-79,1
1668885050,2022-11-19 20:10,76.28,999.21,1018.13,157,-3.49,-7.06,-79,1
1668885350,2022-11-19 20:15,76.01,999.18,1018.10,157,-3.35,-6.97,-79,1
1668885650,2022-11-19 20:20,76.18,999.18,1018.09,157,-3.58,-7.17,-79,1
1668885950,2022-11-19 20:25,76.29,999.20,1018.11,157,-3.64,-7.21,-79,1
1668886250,2022-11-19 20:30,76.05,999.19,1018.11,157,-3.63,-7.24,-79,1
1668886551,2022-11-19 20:35,75.62,999.10,1018.02,157,-3.67,-7.35,-79,1
1668886851,2022-11-19 20:40,75.35,999.08,1018.00,157,-3.61,-7.34,-79,1
1668887151,2022-11-19 20:45,75.35,999.08,1017.99,157,-3.60,-7.33,-79,1
1668887451,2022-11-19 20:50,75.58,999.09,1018.00,157,-3.72,-7.41,-79,1
1668887751,2022-11-19 20:55,75.74,999.13,1018.05,157,-3.79,-7.45,-80,1
1668888051,2022-11-19 21:00,75.28,999.22,1018.13,157,-3.83,-7.57,-79,1
1668888351,2022-11-19 21:05,75.27,999.20,1018.11,157,-3.84,-7.58,-79,1
1668888651,2022-11-19 21:10,74.59,999.17,1018.09,157,-3.80,-7.66,-79,1
1668888951,2022-11-19 21:15,75.09,999.11,1018.02,157,-3.89,-7.66,-79,1
1668889251,2022-11-19 21:20,73.48,999.09,1018.00,157,-3.41,-7.47,-79,1
1668889551,2022-11-19 21:25,71.72,999.06,1017.97,157,-3.24,-7.62,-79,1
1668889852,2022-11-19 21:30,73.78,999.08,1017.99,157,-3.59,-7.59,-79,1
1668890152,2022-11-19 21:35,74.16,999.16,1018.07,157,-3.80,-7.73,-79,1
1668890755,2022-11-19 21:45,73.79,999.26,1018.17,157,-3.77,-7.77,-79,1
1668891055,2022-11-19 21:50,74.60,999.25,1018.16,157,-3.99,-7.84,-79,1
1668891355,2022-11-19 21:55,75.05,999.28,1018.20,157,-4.14,-7.91,-79,1
1668891655,2022-11-19 22:00,75.53,999.34,1018.26,157,-4.28,-7.96,-79,1
1668891955,2022-11-19 22:05,75.49,999.49,1018.41,157,-4.32,-8.01,-79,1
1668892255,2022-11-19 22:10,75.24,999.51,1018.42,157,-4.33,-8.06,-79,1
1668892555,2022-11-19 22:15,75.16,999.55,1018.46,157,-4.39,-8.13,-79,1
1668892855,2022-11-19 22:20,76.12,999.48,1018.39,157,-4.54,-8.11,-79,1
1668893155,2022-11-19 22:25,75.56,999.55,1018.46,157,-4.43,-8.10,-80,1
1668893455,2022-11-19 22:30,75.59,999.55,1018.47,157,-4.48,-8.14,-79,1
1668893756,2022-11-19 22:35,76.05,999.48,1018.40,157,-4.53,-8.11,-79,1
1668894056,2022-11-19 22:40,75.81,999.46,1018.37,157,-4.40,-8.03,-79,1
1668894356,2022-11-19 22:45,75.95,999.50,1018.42,157,-4.49,-8.09,-79,1
1668894656,2022-11-19 22:50,75.62,999.57,1018.48,157,-4.45,-8.11,-79,1
1668894956,2022-11-19 22:55,75.15,999.58,1018.49,157,-4.47,-8.21,-79,1
1668895256,2022-11-19 23:00,75.30,999.55,1018.46,157,-4.55,-8.26,-80,1
1668895556,2022-11-19 23:05,75.32,999.59,1018.50,157,-4.44,-8.15,-79,1
1668895856,2022-11-19 23:10,75.39,999.56,1018.48,157,-4.52,-8.22,-79,1
1668896156,2022-11-19 23:15,75.75,999.50,1018.41,157,-4.59,-8.22,-79,1
1668896456,2022-11-19 23:20,75.82,999.44,1018.36,157,-4.67,-8.29,-80,1
1668896756,2022-11-19 23:25,76.06,999.37,1018.28,157,-4.63,-8.21,-79,1
1668897056,2022-11-19 23:30,76.09,999.35,1018.27,157,-4.56,-8.14,-80,1
1668897356,2022-11-19 23:35,76.03,999.43,1018.35,157,-4.65,-8.23,-80,1
1668897659,2022-11-19 23:40,76.02,999.48,1018.39,157,-4.68,-8.26,-80,1
1668897960,2022-11-19 23:46,75.92,999.47,1018.38,157,-4.62,-8.22,-80,1
1668898260,2022-11-19 23:51,75.67,999.43,1018.35,157,-4.69,-8.33,-79,1
1668898560,2022-11-19 23:56,75.93,999.44,1018.35,157,-4.74,-8.34,-80,1