1668898860,2022-11-20 00:01,75.96,999.43,1018.34,157,-4.69,-8.29,-79,1
1668899160,2022-11-20 00:06,76.33,999.49,1018.40,157,-4.63,-8.16,-79,1
1668899460,2022-11-20 00:11,75.56,999.49,1018.40,157,-4.57,-8.24,-80,1
1668899760,2022-11-20 00:16,76.16,999.47,1018.39,157,-4.80,-8.36,-79,1
1668900060,2022-11-20 00:21,76.00,999.48,1018.39,157,-4.72,-8.31,-79,1
1668900360,2022-11-20 00:26,76.39,999.54,1018.45,157,-4.84,-8.36,-80,1
1668900660,2022-11-20 00:31,75.89,999.52,1018.43,157,-4.69,-8.30,-80,1
1668900960,2022-11-20 00:36,76.08,999.51,1018.42,157,-4.76,-8.33,-79,1
1668901260,2022-11-20 00:41,76.04,999.48,1018.39,157,-4.78,-8.36,-79,1
1668901560,2022-11-20 00:46,75.62,999.44,1018.35,157,-4.79,-8.44,-79,1
1668901861,2022-11-20 00:51,75.87,999.30,1018.22,157,-4.82,-8.43,-79,1
1668902161,2022-11-20 00:56,75.16,999.32,1018.23,157,-4.75,-8.48,-80,1
1668902461,2022-11-20 01:01,75.47,999.21,1018.13,157,-4.78,-8.46,-80,1
1668902761,2022-11-20 01:06,75.43,999.21,1018.13,157,-4.83,-8.51,-80,1
1668903061,2022-11-20 01:11,75.43,999.20,1018.12,157,-4.86,-8.54,-80,1
1668903361,2022-11-20 01:16,75.41,999.18,1018.10,157,-4.88,-8.56,-80,1
1668903661,2022-11-20 01:21,75.15,999.21,1018.13,157,-4.79,-8.52,-79,1
1668903961,2022-11-20 01:26,75.57,999.24,1018.15,157,-4.80,-8.46,-80,1
1668904261,2022-11-20 01:31,76.23,999.17,1018.09,157,-4.78,-8.33,-79,1
1668904561,2022-11-20 01:36,76.11,999.22,1018.13,157,-4.86,-8.42,-79,1
1668904861,2022-11-20 01:41,73.98,999.16,1018.08,157,-4.40,-8.34,-79,1
1668905161,2022-11-20 01:46,74.77,999.16,1018.07,157,-4.54,-8.34,-80,1
1668905461,2022-11-20 01:51,74.95,999.15,1018.06,157,-4.54,-8.31,-79,1
1668905761,2022-11-20 01:56,75.64,999.18,1018.10,157,-4.78,-8.43,-80,1
1668906062,2022-11-20 02:01,76.17,999.06,1017.98,157,-4.86,-8.41,-79,1
1668906362,2022-11-20 02:06,75.78,999.03,1017.95,157,-4.74,-8.36,-79,1
1668906662,2022-11-20 02:11,75.30,998.98,1017.89,157,-4.74,-8.44,-79,1
1668906962,2022-11-20 02:16,75.93,998.99,1017.90,157,-4.95,-8.54,-79,1
1668907262,2022-11-20 02:21,76.46,998.93,1017.85,157,-4.99,-8.49,-78,1
1668907562,2022-11-20 02:26,76.17,998.88,1017.79,157,-4.93,-8.48,-79,1
1668907862,2022-11-20 02:31,76.33,998.86,1017.77,157,-4.86,-8.39,-79,1
1668908162,2022-11-20 02:36,74.81,998.81,1017.73,157,-4.67,-8.46,-80,1
1668908462,2022-11-20 02:41,74.50,998.81,1017.73,157,-4.66,-8.50,-79,1
1668908762,2022-11-20 02:46,75.70,998.80,1017.72,157,-4.84,-8.47,-79,1
1668909062,2022-11-20 02:51,75.80,998.73,1017.65,157,-4.81,-8.43,-79,1
1668909362,2022-11-20 02:56,75.24,998.71,1017.63,157,-4.56,-8.28,-79,1
1668909662,2022-11-20 03:01,74.88,998.81,1017.72,157,-4.57,-8.35,-78,1
1668909963,2022-11-20 03:06,75.67,998.81,1017.72,157,-4.61,-8.26,-78,1
1668910263,2022-11-20 03:11,76.59,998.83,1017.75,157,-4.66,-8.15,-78,1
1668910563,2022-11-20 03:16,76.89,998.74,1017.66,157,-4.56,-8.00,-78,1
1668910863,2022-11-20 03:21,75.88,998.74,1017.65,157,-4.29,-7.91,-78,1
1668911163,2022-11-20 03:26,76.23,998.74,1017.66,157,-4.36,-7.92,-78,1
1668911463,2022-11-20 03:31,76.25,998.76,1017.68,157,-4.28,-7.84,-78,1
1668911763,2022-11-20 03:36,76.62,998.86,1017.77,157,-4.32,-7.81,-78,1
1668912063,2022-11-20 03:41,76.60,998.93,1017.84,157,-4.23,-7.73,-79,1
1668912363,2022-11-20 03:46,76.71,998.92,1017.84,157,-4.06,-7.55,-79,1
1668912663,2022-11-20 03:51,75.37,998.82,1017.74,157,-3.85,-7.57,-78,1
1668912963,2022-11-20 03:56,76.11,998.77,1017.69,157,-3.93,-7.52,-79,1
1668913263,2022-11-20 04:01,76.02,998.79,1017.71,157,-3.84,-7.45,-79,1
1668913563,2022-11-20 04:06,77.08,998.75,1017.67,157,-3.90,-7.33,-79,1
1668913863,2022-11-20 04:11,76.57,998.74,1017.66,157,-3.76,-7.28,-79,1
1668914164,2022-11-20 04:16,76.75,998.69,1017.60,157,-3.72,-7.21,-79,1
1668914464,2022-11-20 04:21,76.79,998.62,1017.53,157,-3.74,-7.22,-79,1
1668914764,2022-11-20 04:26,77.27,998.59,1017.51,157,-3.66,-7.06,-79,1
1668915064,2022-11-20 04:31,76.18,998.52,1017.44,157,-3.43,-7.02,-79,1
1668915364,2022-11-20 04:36,76.75,998.49,1017.41,157,-3.40,-6.90,-79,1
1668915664,2022-11-20 04:41,76.87,998.52,1017.44,157,-3.36,-6.84,-79,1
1668915964,2022-11-20 04:46,76.14,998.54,1017.45,157,-3.23,-6.84,-79,1
1668916264,2022-11-20 04:51,76.83,998.53,1017.45,157,-3.24,-6.73,-79,1
1668916564,2022-11-20 04:56,76.56,998.51,1017.43,157,-3.18,-6.72,-79,1
1668916864,2022-11-20 05:01,76.67,998.41,1017.33,157,-3.21,-6.73,-79,1
1668917164,2022-11-20 05:06,76.58,998.44,1017.35,157,-3.14,-6.67,-79,1
1668917464,2022-11-20 05:11,77.03,998.41,1017.33,157,-3.22,-6.68,-79,1
1668917764,2022-11-20 05:16,76.81,998.41,1017.32,157,-3.10,-6.60,-79,1
1668918064,2022-11-20 05:21,76.87,998.35,1017.26,157,-3.15,-6.63,-79,1
1668918365,2022-11-20 05:26,76.31,998.27,1017.18,157,-2.86,-6.45,-79,1
1668918665,2022-11-20 05:31,76.29,998.18,1017.10,157,-2.99,-6.58,-79,1
1668918965,2022-11-20 05:36,77.21,998.11,1017.02,157,-3.02,-6.45,-79,1
1668919265,2022-11-20 05:41,77.24,998.02,1016.94,157,-3.09,-6.51,-79,1
1668919565,2022-11-20 05:46,77.01,998.00,1016.91,157,-3.02,-6.48,-79,1
1668919865,2022-11-20 05:51,76.88,997.94,1016.86,157,-2.97,-6.46,-79,1
1668920165,2022-11-20 05:56,77.08,997.82,1016.73,157,-2.96,-6.41,-79,1
1668920465,2022-11-20 06:01,77.22,997.70,1016.62,157,-2.96,-6.39,-78,1
1668920765,2022-11-20 06:06,75.57,997.66,1016.57,157,-2.69,-6.41,-79,1
1668921065,2022-11-20 06:11,76.69,997.68,1016.59,157,-2.97,-6.49,-79,1
1668921365,2022-11-20 06:16,77.47,997.68,1016.60,157,-2.93,-6.32,-79,1
1668921665,2022-11-20 06:21,77.39,997.65,1016.57,157,-2.92,-6.32,-80,1
1668921965,2022-11-20 06:26,77.16,997.58,1016.50,157,-2.85,-6.29,-79,1
1668922265,2022-11-20 06:31,77.80,997.61,1016.53,157,-2.90,-6.23,-79,1
1668922566,2022-11-20 06:36,77.16,997.58,1016.49,157,-2.78,-6.23,-79,1
1668922866,2022-11-20 06:41,76.79,997.60,1016.52,157,-2.52,-6.04,-79,1
1668923166,2022-11-20 06:46,76.10,997.63,1016.54,157,-2.59,-6.22,-79,1
1668923466,2022-11-20 06:51,76.65,997.66,1016.57,157,-2.61,-6.15,-79,1
1668923766,2022-11-20 06:56,76.47,997.59,1016.51,157,-2.60,-6.17,-79,1
1668924066,2022-11-20 07:01,76.76,997.58,1016.50,157,-2.67,-6.19,-79,1
1668924366,2022-11-20 07:06,76.65,997.54,1016.45,157,-2.63,-6.17,-79,1
1668924666,2022-11-20 07:11,76.27,997.53,1016.44,157,-2.59,-6.19,-79,1
1668924966,2022-11-20 07:16,76.24,997.54,1016.46,157,-2.44,-6.05,-80,1
1668925266,2022-11-20 07:21,75.54,997.59,1016.51,157,-2.48,-6.21,-79,1
1668925566,2022-11-20 07:26,75.84,997.64,1016.55,157,-2.51,-6.19,-79,1
1668925866,2022-11-20 07:31,76.47,997.66,1016.57,157,-2.60,-6.17,-79,1
1668926166,2022-11-20 07:36,76.74,997.65,1016.56,157,-2.61,-6.13,-79,1
1668926466,2022-11-20 07:41,76.23,997.54,1016.46,157,-2.59,-6.20,-80,1
1668926767,2022-11-20 07:46,75.82,997.49,1016.41,157,-2.56,-6.24,-80,1
1668927067,2022-11-20 07:51,75.86,997.47,1016.39,157,-2.54,-6.21,-80,1
1668927367,2022-11-20 07:56,75.35,997.44,1016.35,157,-2.54,-6.30,-80,1
1668927667,2022-11-20 08:01,75.01,997.40,1016.32,157,-2.49,-6.31,-79,1
1668927967,2022-11-20 08:06,75.03,997.40,1016.31,157,-2.46,-6.28,-80,1
1668928267,2022-11-20 08:11,74.57,997.43,1016.34,157,-2.34,-6.25,-81,1
1668928567,2022-11-20 08:16,74.77,997.34,1016.26,157,-2.45,-6.32,-80,1
1668928867,2022-11-20 08:21,75.30,997.38,1016.30,157,-2.46,-6.23,-80,1
1668929167,2022-11-20 08:26,75.47,997.27,1016.19,157,-2.38,-6.13,-80,1
1668929467,2022-11-20 08:31,74.84,997.20,1016.11,157,-2.32,-6.18,-78,1
1668929767,2022-11-20 08:36,75.55,997.16,1016.07,157,-2.28,-6.02,-80,1
1668930067,2022-11-20 08:41,75.96,997.06,1015.98,157,-2.36,-6.02,-80,1
1668930367,2022-11-20 08:46,75.69,997.02,1015.94,157,-2.29,-6.00,-78,1
1668930667,2022-11-20 08:51,75.73,996.99,1015.91,157,-2.20,-5.91,-80,1
1668930968,2022-11-20 08:56,76.01,997.07,1015.98,157,-2.06,-5.72,-80,1
1668931268,2022-11-20 09:01,75.78,996.94,1015.85,157,-2.05,-5.75,-78,1
1668931568,2022-11-20 09:06,76.48,996.86,1015.78,157,-1.97,-5.55,-80,1
1668931868,2022-11-20 09:11,75.35,996.89,1015.80,157,-1.69,-5.48,-79,1
1668932168,2022-11-20 09:16,75.25,996.83,1015.75,157,-1.51,-5.32,-80,1
1668932468,2022-11-20 09:21,75.75,996.86,1015.78,157,-1.48,-5.20,-81,1
1668932768,2022-11-20 09:26,77.00,996.80,1015.72,157,-1.61,-5.12,-80,1
1668933068,2022-11-20 09:31,77.67,996.81,1015.72,157,-1.48,-4.88,-79,1
1668933368,2022-11-20 09:36,76.06,996.86,1015.78,157,-1.24,-4.92,-80,1
1668933668,2022-11-20 09:41,76.85,996.74,1015.66,157,-1.28,-4.82,-80,1
1668933969,2022-11-20 09:46,76.74,996.73,1015.64,157,-1.27,-4.83,-80,1
1668934269,2022-11-20 09:51,76.23,996.75,1015.66,157,-1.19,-4.84,-81,1
1668934569,2022-11-20 09:56,77.06,996.65,1015.57,157,-1.20,-4.71,-80,1
1668934869,2022-11-20 10:01,77.80,996.56,1015.47,157,-1.25,-4.63,-80,1
1668935169,2022-11-20 10:06,77.40,996.45,1015.37,157,-1.12,-4.57,-80,1
1668935470,2022-11-20 10:11,76.96,996.39,1015.31,157,-1.05,-4.58,-80,1
1668935770,2022-11-20 10:16,77.38,996.28,1015.20,157,-1.05,-4.51,-81,1
1668936070,2022-11-20 10:21,77.82,996.25,1015.17,157,-1.02,-4.40,-80,1
1668936370,2022-11-20 10:26,77.85,996.24,1015.16,157,-0.98,-4.36,-80,1
1668936670,2022-11-20 10:31,78.14,996.16,1015.07,157,-0.91,-4.24,-80,1
1668936970,2022-11-20 10:36,78.19,996.12,1015.03,157,-0.97,-4.29,-80,1
1668937270,2022-11-20 10:41,78.13,996.12,1015.04,157,-0.88,-4.21,-80,1
1668937570,2022-11-20 10:46,79.19,996.11,1015.03,157,-0.93,-4.08,-80,1
1668937871,2022-11-20 10:51,78.54,996.14,1015.05,157,-0.72,-3.99,-80,1
1668938171,2022-11-20 10:56,78.40,996.14,1015.06,157,-0.57,-3.86,-80,1
1668938471,2022-11-20 11:01,78.95,996.11,1015.03,157,-0.61,-3.81,-80,1
1668938771,2022-11-20 11:06,80.22,996.16,1015.08,157,-0.70,-3.68,-80,1
1668939071,2022-11-20 11:11,80.39,996.25,1015.16,157,-0.72,-3.68,-80,1
1668939371,2022-11-20 11:16,80.19,996.29,1015.20,157,-0.59,-3.58,-80,1
1668939671,2022-11-20 11:21,81.28,996.21,1015.12,157,-0.66,-3.47,-80,1
1668939971,2022-11-20 11:26,81.54,996.12,1015.04,157,-0.62,-3.39,-80,1
1668940272,2022-11-20 11:31,81.94,996.05,1014.97,157,-0.55,-3.25,-80,1
1668940572,2022-11-20 11:36,82.32,996.04,1014.95,157,-0.57,-3.21,-80,1
1668940872,2022-11-20 11:41,81.10,996.01,1014.93,157,-0.32,-3.17,-80,1
1668941172,2022-11-20 11:46,82.94,996.09,1015.00,157,-0.54,-3.08,-80,1
1668941472,2022-11-20 11:51,82.88,996.07,1014.99,157,-0.49,-3.04,-80,1
1668941772,2022-11-20 11:56,84.00,996.05,1014.96,157,-0.57,-2.94,-80,1
1668942073,2022-11-20 12:01,82.87,996.02,1014.94,157,-0.41,-2.97,-80,1
1668942373,2022-11-20 12:06,83.59,995.97,1014.89,157,-0.49,-2.93,-80,1
1668942673,2022-11-20 12:11,84.02,995.82,1014.74,157,-0.50,-2.87,-80,1
1668942973,2022-11-20 12:16,83.65,995.74,1014.66,157,-0.43,-2.86,-80,1
1668943273,2022-11-20 12:21,83.20,995.67,1014.58,157,-0.37,-2.87,-80,1
1668943573,2022-11-20 12:26,83.05,995.71,1014.63,157,-0.32,-2.85,-80,1
1668943873,2022-11-20 12:31,82.63,995.69,1014.61,157,-0.22,-2.82,-80,1
1668944173,2022-11-20 12:36,83.23,995.70,1014.61,157,-0.25,-2.75,-80,1
1668944474,2022-11-20 12:41,82.01,995.72,1014.64,157,-0.05,-2.75,-80,1
1668944774,2022-11-20 12:46,81.75,995.76,1014.68,157,-0.12,-2.86,-80,1
1668945074,2022-11-20 12:51,81.99,995.70,1014.61,157,-0.10,-2.81,-80,1
1668945374,2022-11-20 12:56,83.13,995.66,1014.57,157,-0.21,-2.73,-80,1
1668945674,2022-11-20 13:01,83.08,995.57,1014.48,157,-0.19,-2.72,-80,1
1668945974,2022-11-20 13:06,82.36,995.58,1014.50,157,-0.10,-2.75,-80,1
1668946274,2022-11-20 13:11,81.65,995.47,1014.38,157,0.12,-2.65,-80,1
1668946575,2022-11-20 13:16,82.80,995.45,1014.37,157,-0.12,-2.69,-80,1
1668946875,2022-11-20 13:21,83.36,995.33,1014.25,157,-0.17,-2.65,-80,1
1668947175,2022-11-20 13:26,82.91,995.31,1014.22,157,-0.13,-2.68,-80,1
1668947475,2022-11-20 13:31,83.26,995.24,1014.15,157,-0.16,-2.66,-80,1
1668947775,2022-11-20 13:36,82.05,995.15,1014.06,157,0.22,-2.48,-80,1
1668948075,2022-11-20 13:41,83.00,995.10,1014.01,157,-0.08,-2.62,-80,1
1668948375,2022-11-20 13:46,83.50,994.98,1013.89,157,-0.12,-2.58,-80,1
1668948675,2022-11-20 13:51,83.89,994.82,1013.74,157,-0.19,-2.58,-80,1
1668948976,2022-11-20 13:56,84.01,994.74,1013.66,157,-0.16,-2.54,-80,1
1668949276,2022-11-20 14:01,84.13,994.66,1013.58,157,-0.14,-2.50,-80,1
1668949576,2022-11-20 14:06,83.90,994.68,1013.59,157,-0.10,-2.49,-80,1
1668949876,2022-11-20 14:11,84.42,994.67,1013.59,157,-0.15,-2.46,-80,1
1668950176,2022-11-20 14:16,84.18,994.66,1013.57,157,-0.09,-2.44,-80,1
1668950476,2022-11-20 14:21,83.55,994.64,1013.56,157,0.10,-2.35,-80,1
1668950776,2022-11-20 14:26,83.90,994.70,1013.62,157,-0.02,-2.42,-80,1
1668951076,2022-11-20 14:31,83.67,994.74,1013.65,157,0.08,-2.36,-80,1
1668951377,2022-11-20 14:36,84.22,994.76,1013.67,157,0.04,-2.31,-80,1
1668951677,2022-11-20 14:41,85.18,994.81,1013.73,157,-0.09,-2.28,-80,1
1668951977,2022-11-20 14:46,85.67,994.86,1013.77,157,-0.15,-2.26,-80,1
1668952277,2022-11-20 14:51,84.68,994.84,1013.75,157,0.03,-2.24,-79,1
1668952577,2022-11-20 14:56,85.46,994.83,1013.75,157,-0.02,-2.17,-80,1
1668952877,2022-11-20 15:01,86.15,994.83,1013.75,157,-0.07,-2.11,-80,1
1668953177,2022-11-20 15:06,86.66,994.78,1013.69,157,-0.09,-2.05,-80,1
1668953478,2022-11-20 15:11,87.12,994.72,1013.63,157,-0.11,-2.00,-80,1
1668953778,2022-11-20 15:16,87.10,994.67,1013.58,157,-0.13,-2.02,-80,1
1668954078,2022-11-20 15:21,87.37,994.66,1013.58,157,-0.16,-2.01,-80,1
1668954378,2022-11-20 15:26,87.71,994.57,1013.49,157,-0.21,-2.00,-80,1
1668954678,2022-11-20 15:31,86.56,994.50,1013.42,157,0.08,-1.90,-80,1
1668954978,2022-11-20 15:36,86.64,994.49,1013.40,157,-0.03,-1.99,-80,1
1668955278,2022-11-20 15:41,87.32,994.54,1013.45,157,-0.11,-1.96,-80,1
1668955579,2022-11-20 15:46,86.69,994.54,1013.45,157,0.07,-1.89,-80,1
1668955879,2022-11-20 15:51,86.43,994.53,1013.45,157,-0.05,-2.04,-80,1
1668956179,2022-11-20 15:56,87.07,994.45,1013.36,157,0.00,-1.90,-80,1
1668956479,2022-11-20 16:01,86.94,994.48,1013.39,157,0.00,-1.92,-80,1
1668956779,2022-11-20 16:06,87.15,994.44,1013.36,157,-0.03,-1.91,-80,1
1668957079,2022-11-20 16:11,87.27,994.40,1013.32,157,0.00,-1.86,-80,1
1668957379,2022-11-20 16:16,87.57,994.37,1013.28,157,-0.09,-1.91,-80,1
1668957679,2022-11-20 16:21,87.11,994.25,1013.17,157,0.01,-1.88,-80,1
1668957979,2022-11-20 16:26,87.29,994.24,1013.15,157,0.05,-1.81,-80,1
1668958279,2022-11-20 16:31,87.32,994.18,1013.09,157,0.03,-1.83,-80,1
1668958580,2022-11-20 16:36,87.31,994.19,1013.10,157,0.04,-1.82,-80,1
1668958880,2022-11-20 16:41,86.32,994.10,1013.01,157,0.20,-1.82,-80,1
1668959180,2022-11-20 16:46,86.82,994.13,1013.04,157,0.10,-1.84,-80,1
1668959480,2022-11-20 16:51,87.04,994.15,1013.06,157,0.11,-1.79,-80,1
1668959780,2022-11-20 16:56,84.53,994.18,1013.09,157,0.57,-1.74,-80,1
1668960080,2022-11-20 17:01,86.69,994.25,1013.16,157,0.25,-1.71,-80,1
1668960380,2022-11-20 17:06,86.98,994.25,1013.16,157,0.20,-1.71,-80,1
1668960681,2022-11-20 17:11,87.53,994.32,1013.23,157,0.15,-1.68,-80,1
1668960981,2022-11-20 17:16,85.28,994.23,1013.15,157,0.35,-1.83,-80,1
1668961281,2022-11-20 17:21,86.50,994.21,1013.13,157,0.19,-1.80,-80,1
1668961581,2022-11-20 17:26,86.67,994.17,1013.08,157,0.15,-1.81,-80,1
1668961881,2022-11-20 17:31,86.93,994.15,1013.07,157,0.12,-1.80,-79,1
1668962181,2022-11-20 17:36,86.94,994.09,1013.00,157,0.11,-1.81,-80,1
1668962481,2022-11-20 17:41,87.11,994.16,1013.07,157,0.12,-1.77,-80,1
1668962781,2022-11-20 17:46,86.89,994.06,1012.98,157,0.12,-1.81,-80,1
1668963082,2022-11-20 17:51,87.52,993.95,1012.87,157,-0.01,-1.84,-80,1
1668963382,2022-11-20 17:56,87.07,993.96,1012.88,157,0.10,-1.80,-80,1
1668963682,2022-11-20 18:01,87.04,993.92,1012.83,157,0.06,-1.84,-80,1
1668963982,2022-11-20 18:06,87.77,993.90,1012.81,157,0.07,-1.72,-80,1
1668964282,2022-11-20 18:11,87.18,993.85,1012.77,157,0.08,-1.80,-81,1
1668964582,2022-11-20 18:16,86.58,993.82,1012.74,157,0.14,-1.83,-80,1
1668964882,2022-11-20 18:21,87.31,993.81,1012.73,157,-0.01,-1.87,-80,1
1668965183,2022-11-20 18:26,87.43,993.81,1012.72,157,0.10,-1.74,-80,1
1668965483,2022-11-20 18:31,87.85,993.72,1012.63,157,0.01,-1.76,-80,1
1668965783,2022-11-20 18:36,88.09,993.67,1012.59,157,-0.02,-1.76,-79,1
1668966083,2022-11-20 18:41,87.81,993.53,1012.45,157,0.00,-1.78,-79,1
1668966383,2022-11-20 18:46,88.17,993.52,1012.43,157,-0.03,-1.75,-79,1
1668966683,2022-11-20 18:51,88.52,993.51,1012.43,157,-0.06,-1.73,-79,1
1668966983,2022-11-20 18:56,88.84,993.49,1012.41,157,-0.08,-1.70,-79,1
1668967284,2022-11-20 19:01,88.44,993.47,1012.39,157,-0.09,-1.77,-79,1
1668967584,2022-11-20 19:06,88.26,993.48,1012.39,157,0.02,-1.69,-79,1
1668967884,2022-11-20 19:11,88.66,993.46,1012.38,157,0.03,-1.62,-79,1
1668968184,2022-11-20 19:16,87.41,993.45,1012.37,157,0.17,-1.68,-79,1
1668968484,2022-11-20 19:21,88.40,993.31,1012.22,157,0.10,-1.59,-79,1
1668968784,2022-11-20 19:26,88.24,993.26,1012.18,157,0.05,-1.66,-79,1
1668969084,2022-11-20 19:31,86.96,993.22,1012.14,157,0.30,-1.62,-79,1
1668969384,2022-11-20 19:36,88.26,993.19,1012.11,157,0.07,-1.64,-79,1
1668969685,2022-11-20 19:41,88.36,993.25,1012.16,157,0.12,-1.58,-79,1
1668969985,2022-11-20 19:46,87.54,993.21,1012.13,157,0.18,-1.65,-79,1
1668970285,2022-11-20 19:51,88.48,993.22,1012.14,157,0.08,-1.60,-79,1
1668970585,2022-11-20 19:56,88.84,993.19,1012.10,157,0.06,-1.56,-79,1
1668970885,2022-11-20 20:01,88.30,993.15,1012.07,157,0.17,-1.54,-79,1
1668971185,2022-11-20 20:06,89.17,993.17,1012.09,157,0.07,-1.50,-79,1
1668971485,2022-11-20 20:11,89.44,993.10,1012.01,157,0.06,-1.47,-79,1
1668971786,2022-11-20 20:16,89.05,992.97,1011.89,157,0.08,-1.51,-79,1
1668972086,2022-11-20 20:21,90.17,992.95,1011.86,157,0.01,-1.41,-79,1
1668972386,2022-11-20 20:26,89.43,992.95,1011.86,157,0.23,-1.31,-79,1
1668972686,2022-11-20 20:31,88.23,992.96,1011.88,157,0.37,-1.35,-79,1
1668972986,2022-11-20 20:36,87.84,992.98,1011.89,157,0.39,-1.39,-79,1
1668973286,2022-11-20 20:41,88.27,992.96,1011.87,157,0.31,-1.40,-78,1
1668973586,2022-11-20 20:46,88.50,992.89,1011.81,157,0.28,-1.40,-80,1
1668973886,2022-11-20 20:51,89.60,992.91,1011.83,157,0.20,-1.31,-79,1
1668974187,2022-11-20 20:56,86.49,992.95,1011.86,157,0.72,-1.28,-79,1
1668974487,2022-11-20 21:01,87.32,992.85,1011.76,157,0.58,-1.29,-79,1
1668974787,2022-11-20 21:06,86.23,992.92,1011.84,157,0.79,-1.25,-80,1
1668975087,2022-11-20 21:11,87.90,992.92,1011.84,157,0.72,-1.06,-79,1
1668975387,2022-11-20 21:16,86.30,992.96,1011.88,157,0.88,-1.15,-80,1
1668975687,2022-11-20 21:21,86.48,992.89,1011.81,157,0.86,-1.14,-80,1
1668975987,2022-11-20 21:26,87.34,992.85,1011.77,157,0.71,-1.15,-79,1
1668976288,2022-11-20 21:31,88.64,992.84,1011.76,157,0.50,-1.16,-80,1
1668976588,2022-11-20 21:36,85.88,992.86,1011.78,157,1.10,-1.00,-79,1
1668976888,2022-11-20 21:41,85.61,992.86,1011.78,157,0.97,-1.17,-80,1
1668977188,2022-11-20 21:46,85.54,992.85,1011.77,157,1.02,-1.13,-79,1
1668977488,2022-11-20 21:51,87.19,992.71,1011.62,157,0.76,-1.13,-79,1
1668977788,2022-11-20 21:56,87.45,992.62,1011.54,157,0.73,-1.12,-79,1
1668978088,2022-11-20 22:01,88.95,992.59,1011.51,157,0.57,-1.04,-79,1
1668978389,2022-11-20 22:06,85.60,992.63,1011.55,157,1.10,-1.04,-79,1
1668978689,2022-11-20 22:11,85.28,992.55,1011.46,157,1.21,-0.99,-79,1
1668978989,2022-11-20 22:16,85.18,992.70,1011.61,157,1.13,-1.08,-80,1
1668979289,2022-11-20 22:21,85.71,992.65,1011.57,157,0.95,-1.17,-80,1
1668979589,2022-11-20 22:26,85.72,992.62,1011.54,157,1.00,-1.12,-80,1
1668979889,2022-11-20 22:31,85.59,992.56,1011.47,157,1.08,-1.07,-80,1
1668980189,2022-11-20 22:36,84.66,992.50,1011.42,157,1.19,-1.11,-80,1
1668980489,2022-11-20 22:41,84.71,992.41,1011.32,157,1.10,-1.19,-79,1
1668980790,2022-11-20 22:46,85.34,992.40,1011.32,157,1.06,-1.12,-79,1
1668981090,2022-11-20 22:51,84.27,992.31,1011.23,157,1.24,-1.12,-80,1
1668981390,2022-11-20 22:56,85.01,992.31,1011.23,157,1.08,-1.16,-80,1
1668981690,2022-11-20 23:01,85.68,992.28,1011.20,157,1.07,-1.06,-79,1
1668981990,2022-11-20 23:06,84.78,992.32,1011.24,157,1.22,-1.06,-80,1
1668982290,2022-11-20 23:11,84.76,992.34,1011.26,157,1.17,-1.11,-80,1
1668982590,2022-11-20 23:16,83.98,992.36,1011.27,157,1.36,-1.05,-80,1
1668982891,2022-11-20 23:21,83.94,992.39,1011.31,157,1.21,-1.20,-80,1
1668983191,2022-11-20 23:26,83.22,992.34,1011.25,157,1.40,-1.13,-80,1
1668983491,2022-11-20 23:31,83.61,992.43,1011.35,157,1.38,-1.09,-80,1
1668983791,2022-11-20 23:36,83.86,992.58,1011.49,157,1.08,-1.34,-80,1
1668984091,2022-11-20 23:41,83.73,992.48,1011.39,157,1.12,-1.33,-80,1
1668984391,2022-11-20 23:46,83.33,992.47,1011.38,157,1.10,-1.41,-79,1
1668984517,2022-11-20 23:48,82.45,992.45,1011.37,157,1.14,-1.52,-79,1
1668984818,2022-11-20 23:53,81.48,992.37,1011.28,157,1.43,-1.39,-79,1
1668985118,2022-11-20 23:58,82.88,992.40,1011.32,157,0.97,-1.61,-79,1