1668985418,2022-11-21 00:03,84.31,992.38,1011.29,157,0.80,-1.54,-80,1
1668985718,2022-11-21 00:08,85.06,992.37,1011.28,157,0.69,-1.53,-80,1
1668986018,2022-11-21 00:13,84.50,992.45,1011.36,157,0.91,-1.41,-80,1
1668986318,2022-11-21 00:18,84.48,992.38,1011.29,157,0.82,-1.50,-79,1
1668986618,2022-11-21 00:23,83.28,992.29,1011.21,157,0.95,-1.57,-79,1
1668986919,2022-11-21 00:28,83.14,992.41,1011.33,157,0.79,-1.75,-79,1
1668987219,2022-11-21 00:33,81.74,992.45,1011.37,157,0.83,-1.94,-79,1
1668987519,2022-11-21 00:38,81.05,992.33,1011.25,157,0.93,-1.95,-79,1
1668987819,2022-11-21 00:43,81.88,992.27,1011.19,157,0.75,-1.99,-79,1
1668988119,2022-11-21 00:48,81.39,992.17,1011.08,157,0.95,-1.88,-79,1
1668988419,2022-11-21 00:53,82.89,992.20,1011.12,157,0.63,-1.94,-79,1
1668988719,2022-11-21 00:58,82.81,992.28,1011.20,157,0.67,-1.92,-80,1
1668989019,2022-11-21 01:03,82.07,992.28,1011.20,157,0.77,-1.94,-79,1
1668989320,2022-11-21 01:08,81.63,992.14,1011.06,157,0.82,-1.96,-80,1
1668989620,2022-11-21 01:13,82.08,992.08,1011.00,157,0.83,-1.88,-80,1
1668989920,2022-11-21 01:18,82.24,992.17,1011.09,157,0.70,-1.98,-80,1
1668990220,2022-11-21 01:23,81.33,992.13,1011.04,157,0.77,-2.06,-80,1
1668990520,2022-11-21 01:28,81.12,992.14,1011.06,157,0.94,-1.93,-79,1
1668990820,2022-11-21 01:33,81.36,992.17,1011.08,157,0.93,-1.90,-79,1
1668991120,2022-11-21 01:38,82.14,992.11,1011.03,157,0.74,-1.96,-79,1
1668991421,2022-11-21 01:43,81.18,991.92,1010.83,157,0.99,-1.87,-80,1
1668991721,2022-11-21 01:48,82.79,992.04,1010.95,157,0.62,-1.97,-80,1
1668992021,2022-11-21 01:53,83.69,992.07,1010.99,157,0.51,-1.93,-80,1
1668992321,2022-11-21 01:58,83.23,992.06,1010.98,157,0.62,-1.90,-80,1
1668992621,2022-11-21 02:03,81.24,991.93,1010.85,157,1.15,-1.71,-80,1
1668992921,2022-11-21 02:08,79.83,992.02,1010.94,157,1.33,-1.77,-80,1
1668993221,2022-11-21 02:13,79.84,991.98,1010.90,157,1.31,-1.79,-80,1
1668993521,2022-11-21 02:18,80.54,992.02,1010.93,157,1.14,-1.83,-80,1
1668993822,2022-11-21 02:23,79.54,992.09,1011.00,157,1.45,-1.70,-80,1
1668994122,2022-11-21 02:28,80.50,991.97,1010.89,157,1.25,-1.73,-80,1
1668994422,2022-11-21 02:33,80.25,991.97,1010.89,157,1.22,-1.80,-80,1
1668994722,2022-11-21 02:38,80.23,992.08,1010.99,157,1.25,-1.78,-80,1
1668995022,2022-11-21 02:43,79.53,991.93,1010.85,157,1.34,-1.81,-79,1
1668995322,2022-11-21 02:48,80.87,991.83,1010.75,157,0.99,-1.92,-79,1
1668995622,2022-11-21 02:53,81.48,991.84,1010.75,157,1.03,-1.78,-80,1
1668995923,2022-11-21 02:58,80.88,991.78,1010.70,157,1.05,-1.87,-80,1
1668996223,2022-11-21 03:03,80.59,991.78,1010.70,157,1.11,-1.85,-79,1
1668996523,2022-11-21 03:08,80.99,991.67,1010.59,157,1.19,-1.71,-79,1
1668996823,2022-11-21 03:13,80.69,991.69,1010.60,157,1.24,-1.71,-80,1
1668997123,2022-11-21 03:18,81.17,991.60,1010.52,157,1.03,-1.84,-79,1
1668997423,2022-11-21 03:23,82.06,991.57,1010.49,157,1.01,-1.71,-80,1
1668997723,2022-11-21 03:28,80.82,991.67,1010.59,157,1.18,-1.75,-80,1
1668998024,2022-11-21 03:33,81.22,991.68,1010.59,157,1.20,-1.66,-80,1
1668998324,2022-11-21 03:38,80.38,991.65,1010.57,157,1.39,-1.62,-79,1
1668998624,2022-11-21 03:43,80.33,991.81,1010.72,157,1.39,-1.62,-81,1
1668998924,2022-11-21 03:48,80.30,991.72,1010.63,157,1.37,-1.65,-79,1
1668999224,2022-11-21 03:53,81.35,991.77,1010.68,157,1.21,-1.63,-79,1
1668999524,2022-11-21 03:58,80.93,991.75,1010.66,157,1.24,-1.67,-79,1
1668999825,2022-11-21 04:03,81.41,991.73,1010.64,157,1.19,-1.64,-79,1
1669000125,2022-11-21 04:08,83.41,991.68,1010.60,157,0.85,-1.64,-79,1
1669000425,2022-11-21 04:13,84.02,991.51,1010.43,157,0.75,-1.64,-79,1
1669000725,2022-11-21 04:18,84.41,991.44,1010.36,157,0.60,-1.73,-79,1
1669001025,2022-11-21 04:23,84.56,991.25,1010.17,157,0.54,-1.76,-79,1
1669001325,2022-11-21 04:28,85.63,991.48,1010.39,157,0.43,-1.70,-79,1
1669001625,2022-11-21 04:33,82.95,991.78,1010.70,157,0.89,-1.68,-79,1
1669001926,2022-11-21 04:38,83.99,991.80,1010.71,157,0.79,-1.61,-79,1
1669002226,2022-11-21 04:43,83.93,991.92,1010.83,157,0.87,-1.54,-79,1
1669002526,2022-11-21 04:48,81.82,991.83,1010.74,157,1.25,-1.51,-79,1
1669002826,2022-11-21 04:53,81.72,991.84,1010.76,157,1.35,-1.43,-78,1
1669003126,2022-11-21 04:58,82.99,991.84,1010.75,157,1.09,-1.48,-79,1
1669003426,2022-11-21 05:03,82.27,991.70,1010.62,157,1.34,-1.35,-79,1
1669003726,2022-11-21 05:08,81.61,991.76,1010.67,157,1.42,-1.38,-79,1
1669004027,2022-11-21 05:13,82.10,991.62,1010.54,157,1.29,-1.43,-80,1
1669004327,2022-11-21 05:18,84.28,991.75,1010.67,157,0.94,-1.41,-79,1
1669004627,2022-11-21 05:23,85.05,991.72,1010.63,157,0.90,-1.33,-79,1
1669004927,2022-11-21 05:28,85.18,991.65,1010.57,157,0.85,-1.36,-79,1
1669005227,2022-11-21 05:33,84.94,991.65,1010.56,157,0.94,-1.31,-79,1
1669005527,2022-11-21 05:38,84.76,991.57,1010.48,157,1.06,-1.22,-79,1
1669005827,2022-11-21 05:43,84.63,991.54,1010.45,157,1.19,-1.11,-79,1
1669006127,2022-11-21 05:48,84.27,991.46,1010.37,157,1.22,-1.14,-79,1
1669006428,2022-11-21 05:53,81.61,991.46,1010.37,157,1.72,-1.09,-79,1
1669006728,2022-11-21 05:58,81.83,991.50,1010.42,157,1.52,-1.25,-79,1
1669007028,2022-11-21 06:03,83.33,991.60,1010.51,157,1.23,-1.28,-79,1
1669007328,2022-11-21 06:08,83.52,991.55,1010.47,157,1.13,-1.35,-79,1
1669007628,2022-11-21 06:13,84.92,991.53,1010.45,157,1.01,-1.24,-80,1
1669007928,2022-11-21 06:18,84.25,991.61,1010.52,157,1.16,-1.20,-81,1
1669008228,2022-11-21 06:23,84.80,991.59,1010.51,157,0.99,-1.28,-81,1
1669008529,2022-11-21 06:28,83.37,991.56,1010.47,157,1.20,-1.31,-81,1
1669008829,2022-11-21 06:33,82.96,991.47,1010.39,157,1.29,-1.28,-79,1
1669009129,2022-11-21 06:38,82.82,991.41,1010.32,157,1.32,-1.28,-79,1
1669009429,2022-11-21 06:43,82.89,991.43,1010.34,157,1.23,-1.35,-79,1
1669009729,2022-11-21 06:48,83.66,991.52,1010.43,157,1.04,-1.42,-80,1
1669010029,2022-11-21 06:53,83.51,991.51,1010.43,157,1.16,-1.32,-79,1
1669010329,2022-11-21 06:58,84.90,991.50,1010.42,157,0.84,-1.41,-80,1
1669010629,2022-11-21 07:03,84.01,991.65,1010.57,157,1.10,-1.30,-79,1
1669010930,2022-11-21 07:08,85.31,991.60,1010.52,157,1.00,-1.19,-80,1
1669011230,2022-11-21 07:13,85.66,991.66,1010.58,157,0.87,-1.26,-79,1
1669011530,2022-11-21 07:18,83.95,991.68,1010.59,157,1.16,-1.25,-80,1
1669011830,2022-11-21 07:23,84.51,991.65,1010.57,157,1.15,-1.17,-79,1
1669012130,2022-11-21 07:28,82.17,991.59,1010.51,157,1.65,-1.06,-80,1
1669012430,2022-11-21 07:33,83.32,991.58,1010.50,157,1.34,-1.18,-80,1
1669012730,2022-11-21 07:38,83.20,991.57,1010.48,157,1.42,-1.12,-80,1
1669013031,2022-11-21 07:43,81.77,991.55,1010.46,157,1.69,-1.09,-80,1
1669013331,2022-11-21 07:48,82.85,991.60,1010.51,157,1.50,-1.10,-79,1
1669013631,2022-11-21 07:53,84.05,991.66,1010.58,157,1.30,-1.10,-80,1
1669013931,2022-11-21 07:58,83.62,991.61,1010.53,157,1.54,-0.93,-80,1
1669014232,2022-11-21 08:03,83.41,991.59,1010.51,157,1.48,-1.03,-80,1
1669014535,2022-11-21 08:08,82.35,991.56,1010.47,157,1.50,-1.18,-78,1
1669014837,2022-11-21 08:13,83.33,991.49,1010.40,157,1.44,-1.08,-79,1
1669015138,2022-11-21 08:18,82.92,991.54,1010.45,157,1.47,-1.12,-80,1
1669015440,2022-11-21 08:24,83.22,991.40,1010.31,157,1.32,-1.21,-80,1
1669015741,2022-11-21 08:29,83.58,991.44,1010.35,157,1.34,-1.13,-79,1
1669016042,2022-11-21 08:34,82.85,991.45,1010.36,157,1.50,-1.10,-79,1
1669016342,2022-11-21 08:39,82.12,991.44,1010.35,157,1.80,-0.93,-78,1
1669016642,2022-11-21 08:44,81.14,991.51,1010.43,157,1.89,-1.00,-79,1
1669016942,2022-11-21 08:49,81.65,991.48,1010.40,157,1.80,-1.00,-79,1
1669017243,2022-11-21 08:54,82.02,991.43,1010.34,157,1.73,-1.01,-79,1
1669017543,2022-11-21 08:59,80.54,991.41,1010.32,157,2.01,-0.99,-79,1
1669017843,2022-11-21 09:04,82.58,991.40,1010.32,157,1.64,-1.00,-79,1
1669018143,2022-11-21 09:09,82.27,991.44,1010.35,157,1.78,-0.92,-76,1
1669018443,2022-11-21 09:14,82.44,991.46,1010.37,157,1.84,-0.83,-75,1
1669018743,2022-11-21 09:19,80.89,991.41,1010.32,157,2.10,-0.84,-76,1
1669019044,2022-11-21 09:24,80.49,991.42,1010.33,157,2.05,-0.95,-76,1
1669019344,2022-11-21 09:29,80.49,991.43,1010.34,157,2.06,-0.94,-76,1
1669019644,2022-11-21 09:34,80.28,991.41,1010.32,157,2.24,-0.80,-75,1
1669019944,2022-11-21 09:39,79.66,991.43,1010.35,157,2.33,-0.82,-76,1
1669020245,2022-11-21 09:44,79.85,991.38,1010.30,157,2.22,-0.90,-76,1
1669020545,2022-11-21 09:49,81.27,991.52,1010.43,157,1.97,-0.90,-76,1
1669020845,2022-11-21 09:54,81.02,991.49,1010.41,157,1.98,-0.93,-76,1
1669021146,2022-11-21 09:59,80.37,991.54,1010.45,157,2.07,-0.95,-76,1
1669021446,2022-11-21 10:04,80.76,991.57,1010.49,157,2.27,-0.69,-76,1
1669021746,2022-11-21 10:09,80.07,991.57,1010.49,157,1.98,-1.09,-75,1
1669022047,2022-11-21 10:14,79.45,991.56,1010.48,157,2.13,-1.05,-75,1
1669022347,2022-11-21 10:19,79.11,991.52,1010.44,157,2.02,-1.22,-76,1
1669022647,2022-11-21 10:24,80.19,991.54,1010.46,157,1.88,-1.17,-75,1
1669022948,2022-11-21 10:29,79.27,991.53,1010.44,157,2.10,-1.11,-76,1
1669023248,2022-11-21 10:34,77.28,991.46,1010.38,157,2.34,-1.23,-76,1
1669023549,2022-11-21 10:39,76.94,991.51,1010.42,157,2.15,-1.47,-76,1
1669023849,2022-11-21 10:44,78.49,991.49,1010.41,157,1.99,-1.36,-76,1
1669024149,2022-11-21 10:49,80.46,991.52,1010.44,157,1.85,-1.15,-76,1
1669024449,2022-11-21 10:54,79.72,991.55,1010.47,157,2.03,-1.10,-76,1
1669024749,2022-11-21 10:59,78.67,991.59,1010.51,157,2.33,-0.99,-76,1
1669025049,2022-11-21 11:04,79.11,991.59,1010.51,157,2.28,-0.97,-76,1
1669025350,2022-11-21 11:09,78.96,991.61,1010.53,157,2.41,-0.86,-76,1
1669025650,2022-11-21 11:14,78.59,991.48,1010.40,157,2.49,-0.85,-76,1
1669025950,2022-11-21 11:19,77.24,991.53,1010.45,157,2.46,-1.12,-75,1
1669026251,2022-11-21 11:24,77.24,991.41,1010.33,157,2.52,-1.06,-76,1
1669026551,2022-11-21 11:29,76.80,991.33,1010.25,157,2.85,-0.82,-75,1
1669026851,2022-11-21 11:34,77.39,991.41,1010.32,157,2.48,-1.07,-76,1
1669027152,2022-11-21 11:39,78.44,991.39,1010.31,157,2.50,-0.87,-76,1
1669027452,2022-11-21 11:44,78.06,991.30,1010.21,157,2.47,-0.96,-75,1
1669027752,2022-11-21 11:49,77.84,991.33,1010.25,157,2.56,-0.91,-76,1
1669028052,2022-11-21 11:54,77.95,991.28,1010.20,157,2.50,-0.95,-76,1
1669028352,2022-11-21 11:59,78.64,991.21,1010.13,157,2.49,-0.84,-76,1
1669028654,2022-11-21 12:04,78.80,991.14,1010.05,157,2.50,-0.81,-76,1
1669028954,2022-11-21 12:09,77.14,991.12,1010.03,157,2.78,-0.82,-76,1
1669029255,2022-11-21 12:14,76.37,991.04,1009.95,157,3.12,-0.63,-76,1
1669029555,2022-11-21 12:19,76.33,990.99,1009.91,157,3.23,-0.53,-75,1
1669029856,2022-11-21 12:24,77.50,991.02,1009.94,157,2.96,-0.59,-76,1
1669030156,2022-11-21 12:29,76.26,990.97,1009.89,157,3.19,-0.58,-77,1
1669030457,2022-11-21 12:34,77.84,990.97,1009.88,157,2.93,-0.55,-77,1
1669030757,2022-11-21 12:39,78.12,990.85,1009.77,157,2.97,-0.47,-76,1
1669031057,2022-11-21 12:44,77.95,990.71,1009.63,157,2.93,-0.54,-77,1
1669031358,2022-11-21 12:49,78.09,990.63,1009.55,157,2.84,-0.60,-77,1
1669031658,2022-11-21 12:54,77.07,990.68,1009.60,157,2.79,-0.83,-76,1
1669031958,2022-11-21 12:59,77.53,990.61,1009.53,157,2.68,-0.85,-75,1
1669032258,2022-11-21 13:04,77.67,990.45,1009.36,157,2.81,-0.70,-75,1
1669032558,2022-11-21 13:09,78.04,990.39,1009.30,157,2.72,-0.72,-76,1
1669032859,2022-11-21 13:14,78.01,990.34,1009.26,157,2.79,-0.66,-75,1
1669033159,2022-11-21 13:19,77.25,990.31,1009.22,157,2.87,-0.72,-75,1
1669033459,2022-11-21 13:24,77.45,990.24,1009.15,157,2.82,-0.73,-76,1
1669033759,2022-11-21 13:29,77.54,990.16,1009.08,157,2.98,-0.56,-76,1
1669034060,2022-11-21 13:34,77.51,990.08,1008.99,157,2.86,-0.68,-76,1
1669034360,2022-11-21 13:39,76.92,990.06,1008.98,157,2.94,-0.71,-75,1
1669034660,2022-11-21 13:44,76.91,990.06,1008.97,157,2.86,-0.79,-76,1
1669034960,2022-11-21 13:49,76.99,990.03,1008.95,157,2.87,-0.76,-77,1
1669035261,2022-11-21 13:54,76.74,989.98,1008.89,157,2.91,-0.77,-75,1
1669035561,2022-11-21 13:59,76.93,990.05,1008.96,157,2.82,-0.82,-76,1
1669035861,2022-11-21 14:04,77.17,990.07,1008.99,157,2.82,-0.78,-76,1
1669036162,2022-11-21 14:09,76.99,990.05,1008.97,157,2.75,-0.88,-76,1
1669036462,2022-11-21 14:14,77.54,990.08,1008.99,157,2.66,-0.87,-75,1
1669036762,2022-11-21 14:19,77.35,990.15,1009.07,157,2.77,-0.80,-76,1
1669037063,2022-11-21 14:24,77.27,990.15,1009.07,157,2.70,-0.88,-76,1
1669037363,2022-11-21 14:29,77.04,990.20,1009.11,157,2.65,-0.97,-75,1
1669037663,2022-11-21 14:34,77.13,990.21,1009.12,157,2.71,-0.89,-75,1
1669037964,2022-11-21 14:39,77.63,990.30,1009.21,157,2.52,-0.99,-75,1
1669038264,2022-11-21 14:44,76.46,990.26,1009.18,157,2.88,-0.85,-75,1
1669038564,2022-11-21 14:49,76.55,990.38,1009.29,157,2.72,-0.99,-75,1
1669038865,2022-11-21 14:54,76.84,990.39,1009.30,157,2.60,-1.05,-75,1
1669039165,2022-11-21 14:59,77.48,990.37,1009.29,157,2.45,-1.08,-75,1
1669039465,2022-11-21 15:04,77.60,990.37,1009.29,157,2.39,-1.12,-75,1
1669039765,2022-11-21 15:09,78.50,990.41,1009.32,157,2.18,-1.17,-76,1
1669040065,2022-11-21 15:14,78.69,990.41,1009.32,157,2.18,-1.14,-75,1
1669040366,2022-11-21 15:19,76.43,990.45,1009.37,157,2.45,-1.27,-76,1
1669040666,2022-11-21 15:24,77.73,990.45,1009.37,157,2.15,-1.33,-76,1
1669040966,2022-11-21 15:29,78.11,990.52,1009.43,157,2.10,-1.31,-76,1
1669041266,2022-11-21 15:34,77.36,990.51,1009.43,157,2.19,-1.36,-76,1
1669041567,2022-11-21 15:39,77.25,990.48,1009.39,157,2.13,-1.44,-75,1
1669041867,2022-11-21 15:44,77.34,990.42,1009.34,157,2.20,-1.35,-75,1
1669042167,2022-11-21 15:49,77.15,990.37,1009.28,157,2.11,-1.47,-76,1
1669042467,2022-11-21 15:54,77.21,990.38,1009.29,157,2.26,-1.32,-75,1
1669042767,2022-11-21 15:59,77.02,990.40,1009.32,157,2.16,-1.45,-75,1
1669043067,2022-11-21 16:04,76.36,990.40,1009.32,157,2.36,-1.37,-76,1
1669043368,2022-11-21 16:09,76.07,990.39,1009.31,157,2.25,-1.53,-75,1
1669043668,2022-11-21 16:14,76.11,990.32,1009.24,157,2.36,-1.41,-75,1
1669043968,2022-11-21 16:19,76.16,990.32,1009.24,157,2.33,-1.44,-75,1
1669044268,2022-11-21 16:24,76.46,990.33,1009.25,157,2.37,-1.34,-75,1
1669044568,2022-11-21 16:29,77.06,990.30,1009.22,157,2.21,-1.39,-75,1
1669044868,2022-11-21 16:34,76.15,990.33,1009.25,157,2.32,-1.45,-75,1
1669045168,2022-11-21 16:39,77.45,990.37,1009.29,157,1.92,-1.60,-75,1
1669045468,2022-11-21 16:44,76.40,990.31,1009.22,157,2.33,-1.39,-75,1
1669045769,2022-11-21 16:49,75.75,990.26,1009.18,157,2.27,-1.57,-75,1
1669046069,2022-11-21 16:54,75.87,990.23,1009.15,157,2.12,-1.69,-75,1
1669046369,2022-11-21 16:59,77.19,990.22,1009.14,157,1.93,-1.64,-75,1
1669046669,2022-11-21 17:04,77.28,990.15,1009.07,157,1.85,-1.70,-75,1
1669046969,2022-11-21 17:09,78.78,990.17,1009.08,157,1.63,-1.66,-75,1
1669047270,2022-11-21 17:14,79.46,990.11,1009.03,157,1.59,-1.58,-76,1
1669047570,2022-11-21 17:19,79.10,990.08,1009.00,157,1.56,-1.67,-76,1
1669047870,2022-11-21 17:24,79.60,990.13,1009.04,157,1.53,-1.61,-76,1
1669048170,2022-11-21 17:29,78.00,990.13,1009.05,157,1.74,-1.69,-76,1
1669048470,2022-11-21 17:34,78.82,990.10,1009.01,157,1.64,-1.64,-77,1
1669048770,2022-11-21 17:39,80.33,990.12,1009.04,157,1.41,-1.61,-76,1
1669049070,2022-11-21 17:44,79.48,990.08,1009.00,157,1.61,-1.56,-76,1
1669049371,2022-11-21 17:49,80.01,989.99,1008.90,157,1.41,-1.66,-76,1
1669049671,2022-11-21 17:54,79.20,989.98,1008.90,157,1.57,-1.64,-75,1
1669049971,2022-11-21 17:59,80.05,989.92,1008.84,157,1.37,-1.69,-75,1
1669050271,2022-11-21 18:04,79.96,989.96,1008.87,157,1.49,-1.59,-74,1
1669050571,2022-11-21 18:09,79.06,989.97,1008.89,157,1.56,-1.68,-74,1
1669050871,2022-11-21 18:14,79.80,989.98,1008.90,157,1.43,-1.68,-75,1
1669051171,2022-11-21 18:19,80.63,990.01,1008.93,157,1.25,-1.71,-75,1
1669051471,2022-11-21 18:24,79.98,989.99,1008.91,157,1.36,-1.71,-75,1
1669051772,2022-11-21 18:29,80.45,990.03,1008.94,157,1.25,-1.74,-75,1
1669052072,2022-11-21 18:34,80.21,990.09,1009.01,157,1.24,-1.79,-77,1
1669052372,2022-11-21 18:39,79.04,990.10,1009.02,157,1.55,-1.69,-75,1
1669052672,2022-11-21 18:44,80.32,990.12,1009.04,157,1.19,-1.82,-76,1
1669052972,2022-11-21 18:49,80.60,990.24,1009.16,157,1.09,-1.87,-76,1
1669053272,2022-11-21 18:54,81.19,990.28,1009.20,157,1.09,-1.77,-76,1
1669053572,2022-11-21 18:59,80.68,990.24,1009.16,157,1.10,-1.85,-75,1
1669053873,2022-11-21 19:04,80.42,990.23,1009.15,157,1.15,-1.85,-76,1
1669054173,2022-11-21 19:09,80.86,990.22,1009.14,157,1.14,-1.78,-76,1
1669054473,2022-11-21 19:14,80.93,990.24,1009.16,157,1.15,-1.76,-76,1
1669054773,2022-11-21 19:19,81.25,990.24,1009.15,157,1.23,-1.63,-76,1
1669055073,2022-11-21 19:24,81.48,990.24,1009.16,157,1.08,-1.74,-76,1
1669055373,2022-11-21 19:29,81.40,990.22,1009.14,157,1.06,-1.77,-76,1
1669055673,2022-11-21 19:34,81.36,990.23,1009.14,157,1.17,-1.67,-77,1
1669055974,2022-11-21 19:39,80.73,990.28,1009.19,157,1.18,-1.76,-76,1
1669056274,2022-11-21 19:44,79.23,990.27,1009.19,157,1.48,-1.72,-76,1
1669056574,2022-11-21 19:49,80.30,990.29,1009.20,157,1.31,-1.71,-76,1
1669056874,2022-11-21 19:54,80.84,990.27,1009.18,157,1.19,-1.74,-77,1
1669057174,2022-11-21 19:59,79.67,990.25,1009.17,157,1.33,-1.80,-76,1
1669057474,2022-11-21 20:04,80.21,990.20,1009.12,157,1.24,-1.79,-76,1
1669057774,2022-11-21 20:09,80.90,990.19,1009.10,157,1.13,-1.78,-76,1
1669058074,2022-11-21 20:14,80.85,990.20,1009.12,157,1.14,-1.78,-76,1
1669058375,2022-11-21 20:19,80.59,990.24,1009.16,157,1.19,-1.78,-76,1
1669058675,2022-11-21 20:24,81.44,990.20,1009.12,157,1.11,-1.71,-76,1
1669058975,2022-11-21 20:29,80.90,990.19,1009.10,157,1.22,-1.70,-76,1
1669059275,2022-11-21 20:34,80.21,990.19,1009.11,157,1.34,-1.69,-76,1
1669059575,2022-11-21 20:39,81.12,990.14,1009.05,157,1.19,-1.69,-76,1
1669059875,2022-11-21 20:44,79.19,990.04,1008.95,157,1.63,-1.59,-75,1
1669060175,2022-11-21 20:49,80.73,990.04,1008.95,157,1.19,-1.75,-75,1
1669060476,2022-11-21 20:54,79.94,989.96,1008.87,157,1.28,-1.80,-75,1
1669060776,2022-11-21 20:59,79.22,989.98,1008.89,157,1.36,-1.84,-76,1
1669061076,2022-11-21 21:04,79.47,989.97,1008.89,157,1.39,-1.77,-75,1
1669061376,2022-11-21 21:09,79.05,990.04,1008.95,157,1.35,-1.88,-75,1
1669061676,2022-11-21 21:14,77.82,989.96,1008.87,157,1.46,-1.99,-76,1
1669061976,2022-11-21 21:19,79.56,989.94,1008.86,157,1.25,-1.89,-75,1
1669062276,2022-11-21 21:24,78.33,989.96,1008.88,157,1.44,-1.92,-75,1
1669062576,2022-11-21 21:29,76.83,989.95,1008.86,157,1.75,-1.88,-76,1
1669062877,2022-11-21 21:34,78.17,989.97,1008.89,157,1.30,-2.08,-76,1
1669063177,2022-11-21 21:39,78.78,989.97,1008.88,157,1.22,-2.06,-75,1
1669063477,2022-11-21 21:44,78.13,989.98,1008.89,157,1.55,-1.85,-75,1
1669063777,2022-11-21 21:49,76.94,989.99,1008.90,157,1.79,-1.82,-75,1
1669064077,2022-11-21 21:54,78.13,989.92,1008.84,157,1.40,-1.99,-75,1
1669064377,2022-11-21 21:59,79.04,989.98,1008.90,157,1.34,-1.89,-76,1
1669064677,2022-11-21 22:04,79.50,989.95,1008.86,157,1.25,-1.90,-76,1
1669064978,2022-11-21 22:09,78.79,989.95,1008.86,157,1.56,-1.72,-75,1
1669065278,2022-11-21 22:14,79.53,990.01,1008.93,157,1.35,-1.80,-75,1
1669065578,2022-11-21 22:19,79.53,990.00,1008.91,157,1.31,-1.84,-76,1
1669065879,2022-11-21 22:24,77.77,990.04,1008.96,157,1.63,-1.83,-75,1
1669066179,2022-11-21 22:29,79.75,990.01,1008.93,157,1.28,-1.83,-75,1
1669066479,2022-11-21 22:34,79.29,990.01,1008.93,157,1.31,-1.88,-75,1
1669066780,2022-11-21 22:39,80.43,989.97,1008.89,157,1.15,-1.84,-75,1
1669067080,2022-11-21 22:44,81.38,990.06,1008.97,157,0.95,-1.88,-76,1
1669067380,2022-11-21 22:49,80.65,990.02,1008.94,157,1.11,-1.85,-76,1
1669067680,2022-11-21 22:54,80.93,990.06,1008.97,157,1.06,-1.85,-76,1
1669067980,2022-11-21 22:59,80.82,990.03,1008.95,157,1.05,-1.87,-76,1
1669068280,2022-11-21 23:04,79.98,990.02,1008.94,157,1.14,-1.93,-76,1
1669068580,2022-11-21 23:09,80.50,990.07,1008.99,157,1.11,-1.87,-76,1
1669068881,2022-11-21 23:14,80.17,990.04,1008.96,157,1.18,-1.86,-76,1
1669069181,2022-11-21 23:19,80.68,989.99,1008.91,157,1.04,-1.91,-76,1
1669069481,2022-11-21 23:24,80.42,989.97,1008.88,157,1.14,-1.86,-76,1
1669069781,2022-11-21 23:29,80.49,989.99,1008.90,157,1.03,-1.95,-76,1
1669070081,2022-11-21 23:34,81.01,989.99,1008.90,157,1.05,-1.84,-75,1
1669070381,2022-11-21 23:39,79.87,989.92,1008.84,157,1.42,-1.67,-75,1
1669070681,2022-11-21 23:44,79.44,989.93,1008.85,157,1.34,-1.83,-76,1
1669070981,2022-11-21 23:49,80.17,989.94,1008.85,157,1.11,-1.93,-75,1
1669071282,2022-11-21 23:54,79.13,989.91,1008.82,157,1.39,-1.83,-75,1
1669071582,2022-11-21 23:59,78.19,989.92,1008.83,157,1.50,-1.88,-76,1