1669071882,2022-11-22 00:04,79.70,989.93,1008.85,157,1.22,-1.90,-75,1
1669072182,2022-11-22 00:09,80.50,989.93,1008.84,157,1.06,-1.92,-77,1
1669072482,2022-11-22 00:14,80.55,989.89,1008.81,157,1.04,-1.93,-77,1
1669072782,2022-11-22 00:19,80.41,989.90,1008.82,157,1.12,-1.88,-76,1
1669073082,2022-11-22 00:24,80.00,989.85,1008.77,157,1.23,-1.84,-76,1
1669073382,2022-11-22 00:29,80.33,989.87,1008.79,157,1.17,-1.84,-76,1
1669073682,2022-11-22 00:34,80.19,989.90,1008.81,157,1.28,-1.76,-76,1
1669073982,2022-11-22 00:39,79.43,989.91,1008.83,157,1.32,-1.85,-76,1
1669074282,2022-11-22 00:44,78.91,989.91,1008.83,157,1.46,-1.80,-76,1
1669074583,2022-11-22 00:49,78.31,989.92,1008.84,157,1.51,-1.85,-76,1
1669074883,2022-11-22 00:54,79.65,989.77,1008.68,157,1.30,-1.83,-76,1
1669075183,2022-11-22 00:59,78.27,989.81,1008.72,157,1.63,-1.74,-76,1
1669075483,2022-11-22 01:04,78.89,989.81,1008.73,157,1.30,-1.96,-76,1
1669075783,2022-11-22 01:09,79.54,989.84,1008.75,157,1.40,-1.75,-76,1
1669076083,2022-11-22 01:14,79.61,989.82,1008.74,157,1.29,-1.85,-76,1
1669076383,2022-11-22 01:19,79.06,989.90,1008.81,157,1.40,-1.83,-76,1
1669076683,2022-11-22 01:24,79.02,989.91,1008.82,157,1.27,-1.97,-76,1
1669076983,2022-11-22 01:29,79.75,989.91,1008.82,157,1.19,-1.92,-76,1
1669077283,2022-11-22 01:34,80.11,989.92,1008.84,157,1.01,-2.03,-76,1
1669077583,2022-11-22 01:39,80.26,989.96,1008.87,157,1.00,-2.02,-76,1
1669077883,2022-11-22 01:44,80.31,989.91,1008.83,157,1.18,-1.83,-76,1
1669078184,2022-11-22 01:49,79.77,989.94,1008.85,157,1.10,-2.00,-76,1
1669078484,2022-11-22 01:54,79.57,989.99,1008.91,157,1.20,-1.94,-76,1
1669078784,2022-11-22 01:59,79.86,989.97,1008.88,157,1.14,-1.95,-76,1
1669079085,2022-11-22 02:04,80.06,989.92,1008.84,157,1.25,-1.81,-76,1
1669079385,2022-11-22 02:09,79.50,989.92,1008.84,157,1.13,-2.02,-75,1
1669079685,2022-11-22 02:14,80.33,989.94,1008.85,157,1.04,-1.97,-76,1
1669079986,2022-11-22 02:19,79.61,989.91,1008.83,157,1.18,-1.95,-76,1
1669080286,2022-11-22 02:24,79.92,989.91,1008.82,157,1.16,-1.92,-76,1
1669080586,2022-11-22 02:29,79.85,989.92,1008.84,157,1.15,-1.94,-76,1
1669080886,2022-11-22 02:34,77.72,989.89,1008.80,157,1.69,-1.78,-76,1
1669081186,2022-11-22 02:39,80.02,989.96,1008.88,157,1.19,-1.87,-76,1
1669081486,2022-11-22 02:44,79.50,989.99,1008.91,157,1.22,-1.93,-76,1
1669081786,2022-11-22 02:49,80.41,989.99,1008.90,157,1.07,-1.92,-76,1
1669082086,2022-11-22 02:54,80.47,989.98,1008.90,157,1.07,-1.91,-76,1
1669082386,2022-11-22 02:59,80.25,990.02,1008.94,157,1.14,-1.88,-76,1
1669082686,2022-11-22 03:04,79.55,990.04,1008.95,157,1.23,-1.91,-76,1
1669082986,2022-11-22 03:09,79.82,989.99,1008.91,157,1.22,-1.88,-76,1
1669083287,2022-11-22 03:14,80.04,990.00,1008.92,157,1.21,-1.85,-76,1
1669083587,2022-11-22 03:19,80.19,989.95,1008.86,157,1.18,-1.85,-76,1
1669083887,2022-11-22 03:24,80.32,989.87,1008.79,157,1.17,-1.84,-76,1
1669084187,2022-11-22 03:29,80.58,989.91,1008.82,157,1.10,-1.87,-76,1
1669084487,2022-11-22 03:34,80.47,989.92,1008.84,157,1.17,-1.82,-76,1
1669084787,2022-11-22 03:39,79.96,989.97,1008.89,157,1.14,-1.93,-76,1
1669085087,2022-11-22 03:44,80.62,989.94,1008.85,157,1.02,-1.94,-76,1
1669085387,2022-11-22 03:49,80.96,989.90,1008.82,157,1.02,-1.88,-76,1
1669085687,2022-11-22 03:54,80.23,989.93,1008.84,157,1.15,-1.88,-76,1
1669085987,2022-11-22 03:59,80.22,989.92,1008.83,157,1.15,-1.88,-76,1
1669086287,2022-11-22 04:04,80.86,989.91,1008.82,157,1.08,-1.84,-76,1
1669086587,2022-11-22 04:09,81.21,990.00,1008.91,157,1.18,-1.68,-76,1
1669086887,2022-11-22 04:14,80.72,990.02,1008.93,157,1.09,-1.85,-76,1
1669087187,2022-11-22 04:19,80.82,989.94,1008.86,157,1.04,-1.88,-76,1
1669087488,2022-11-22 04:24,80.13,989.88,1008.80,157,1.20,-1.84,-76,1
1669087788,2022-11-22 04:29,80.72,989.88,1008.79,157,1.09,-1.85,-76,1
1669088088,2022-11-22 04:34,81.25,989.82,1008.74,157,1.01,-1.84,-76,1
1669088388,2022-11-22 04:39,80.86,989.81,1008.72,157,1.13,-1.79,-76,1
1669088688,2022-11-22 04:44,80.81,989.84,1008.76,157,1.16,-1.77,-76,1
1669088988,2022-11-22 04:49,80.96,989.83,1008.75,157,1.02,-1.88,-76,1
1669089288,2022-11-22 04:54,81.47,989.84,1008.75,157,0.96,-1.85,-76,1
1669089588,2022-11-22 04:59,81.68,989.97,1008.88,157,0.88,-1.90,-76,1
1669089888,2022-11-22 05:04,81.03,990.01,1008.92,157,1.11,-1.78,-76,1
1669090188,2022-11-22 05:09,81.10,989.99,1008.91,157,1.10,-1.78,-76,1
1669090488,2022-11-22 05:14,80.96,989.98,1008.90,157,1.11,-1.79,-76,1
1669090788,2022-11-22 05:19,80.67,989.91,1008.82,157,1.13,-1.82,-76,1
1669091089,2022-11-22 05:24,81.09,989.80,1008.71,157,1.11,-1.77,-76,1
1669091389,2022-11-22 05:29,81.06,989.80,1008.72,157,1.12,-1.77,-76,1
1669091689,2022-11-22 05:34,81.17,989.84,1008.76,157,0.98,-1.89,-76,1
1669091989,2022-11-22 05:39,80.59,989.87,1008.79,157,1.02,-1.94,-76,1
1669092289,2022-11-22 05:44,80.23,989.97,1008.89,157,0.99,-2.03,-76,1
1669092589,2022-11-22 05:49,79.98,990.12,1009.04,157,0.98,-2.08,-75,1
1669092889,2022-11-22 05:54,79.27,990.19,1009.10,157,0.95,-2.23,-75,1
1669093190,2022-11-22 05:59,79.71,990.20,1009.11,157,1.01,-2.10,-77,1
1669093490,2022-11-22 06:04,79.11,990.11,1009.02,157,1.07,-2.15,-76,1
1669093790,2022-11-22 06:09,79.54,990.19,1009.11,157,1.08,-2.06,-76,1
1669094090,2022-11-22 06:14,79.67,990.29,1009.20,157,1.07,-2.05,-76,1
1669094390,2022-11-22 06:19,79.16,990.34,1009.26,157,1.09,-2.12,-76,1
1669094690,2022-11-22 06:24,77.89,990.37,1009.29,157,1.15,-2.28,-76,1
1669094990,2022-11-22 06:29,79.05,990.36,1009.27,157,1.04,-2.18,-76,1
1669095292,2022-11-22 06:34,79.48,990.37,1009.29,157,1.10,-2.05,-76,1
1669095592,2022-11-22 06:39,79.38,990.37,1009.28,157,1.11,-2.06,-76,1
1669095892,2022-11-22 06:44,79.80,990.35,1009.26,157,1.16,-1.94,-76,1
1669096193,2022-11-22 06:49,79.98,990.38,1009.30,157,0.97,-2.09,-76,1
1669096493,2022-11-22 06:54,80.53,990.39,1009.31,157,0.98,-1.99,-77,1
1669096793,2022-11-22 06:59,79.92,990.42,1009.33,157,1.11,-1.97,-76,1
1669097093,2022-11-22 07:04,79.91,990.39,1009.31,157,1.21,-1.87,-76,1
1669097393,2022-11-22 07:09,79.93,990.42,1009.33,157,1.11,-1.97,-76,1
1669097693,2022-11-22 07:14,80.54,990.49,1009.40,157,1.04,-1.93,-76,1
1669097993,2022-11-22 07:19,80.08,990.47,1009.38,157,1.13,-1.92,-76,1
1669098293,2022-11-22 07:24,79.54,990.53,1009.45,157,1.27,-1.88,-77,1
1669098594,2022-11-22 07:29,80.07,990.60,1009.52,157,1.15,-1.90,-76,1
1669098894,2022-11-22 07:34,80.61,990.65,1009.56,157,1.05,-1.91,-76,1
1669099194,2022-11-22 07:39,80.11,990.70,1009.61,157,1.09,-1.96,-76,1
1669099494,2022-11-22 07:44,79.80,990.67,1009.58,157,1.12,-1.98,-76,1
1669099795,2022-11-22 07:49,78.43,990.64,1009.55,157,1.43,-1.91,-76,1
1669100095,2022-11-22 07:54,79.39,990.69,1009.61,157,1.27,-1.90,-76,1
1669100395,2022-11-22 07:59,78.45,990.63,1009.54,157,1.50,-1.84,-76,1
1669100695,2022-11-22 08:04,78.87,990.68,1009.60,157,1.39,-1.88,-75,1
1669100996,2022-11-22 08:09,79.18,990.68,1009.59,157,1.34,-1.87,-76,1
1669101296,2022-11-22 08:14,79.26,990.63,1009.54,157,1.35,-1.85,-74,1
1669101596,2022-11-22 08:19,78.50,990.64,1009.55,157,1.46,-1.87,-73,1
1669101896,2022-11-22 08:24,79.63,990.61,1009.53,157,1.29,-1.84,-73,1
1669102196,2022-11-22 08:29,79.37,990.55,1009.46,157,1.36,-1.82,-74,1
1669102497,2022-11-22 08:34,78.82,990.58,1009.49,157,1.47,-1.80,-73,1
1669102797,2022-11-22 08:39,79.53,990.72,1009.63,157,1.42,-1.73,-73,1
1669103097,2022-11-22 08:44,78.57,990.76,1009.67,157,1.55,-1.77,-73,1
1669103397,2022-11-22 08:49,79.07,990.76,1009.68,157,1.51,-1.72,-73,1
1669103697,2022-11-22 08:54,78.25,990.73,1009.65,157,1.65,-1.73,-73,1
1669103998,2022-11-22 08:59,78.98,990.71,1009.62,157,1.57,-1.68,-72,1
1669104298,2022-11-22 09:04,79.15,990.71,1009.63,157,1.52,-1.70,-72,1
1669104598,2022-11-22 09:09,78.08,990.73,1009.64,157,1.84,-1.57,-73,1
1669104899,2022-11-22 09:14,79.11,990.77,1009.68,157,1.65,-1.58,-73,1
1669105199,2022-11-22 09:19,77.76,990.95,1009.86,157,1.83,-1.64,-73,1
1669105500,2022-11-22 09:25,77.56,991.01,1009.93,157,1.88,-1.62,-73,1
1669105800,2022-11-22 09:30,78.25,991.10,1010.02,157,1.79,-1.59,-73,1
1669106100,2022-11-22 09:35,77.30,991.30,1010.22,157,1.77,-1.78,-73,1
1669106401,2022-11-22 09:40,78.10,991.30,1010.21,157,1.72,-1.69,-73,1
1669106701,2022-11-22 09:45,78.25,991.36,1010.28,157,1.59,-1.79,-73,1
1669107001,2022-11-22 09:50,78.68,991.30,1010.21,157,1.74,-1.57,-72,1
1669107301,2022-11-22 09:55,77.50,991.45,1010.36,157,1.83,-1.68,-76,1
1669107601,2022-11-22 10:00,77.84,991.50,1010.41,157,1.86,-1.60,-75,1
1669107901,2022-11-22 10:05,77.60,991.53,1010.44,157,1.92,-1.58,-76,1
1669108202,2022-11-22 10:10,78.19,991.57,1010.49,157,1.86,-1.53,-73,1
1669108502,2022-11-22 10:15,76.68,991.56,1010.48,157,2.10,-1.57,-76,1
1669108802,2022-11-22 10:20,77.36,991.55,1010.46,157,1.87,-1.67,-77,1
1669109102,2022-11-22 10:25,78.12,991.46,1010.38,157,1.80,-1.61,-78,1
1669109403,2022-11-22 10:30,78.15,991.54,1010.46,157,1.77,-1.63,-77,1
1669109707,2022-11-22 10:35,78.63,991.40,1010.32,157,1.83,-1.49,-73,1
1669110007,2022-11-22 10:40,78.68,991.35,1010.27,157,1.77,-1.54,-74,1
1669110307,2022-11-22 10:45,79.09,991.39,1010.31,157,1.83,-1.41,-74,1
1669110608,2022-11-22 10:50,78.73,991.35,1010.26,157,1.84,-1.46,-73,1
1669110909,2022-11-22 10:55,78.65,991.40,1010.31,157,1.77,-1.54,-71,1
1669111209,2022-11-22 11:00,78.88,991.41,1010.33,157,2.01,-1.27,-78,1
1669111510,2022-11-22 11:05,78.82,991.34,1010.25,157,2.01,-1.28,-73,1
1669111810,2022-11-22 11:10,78.79,991.25,1010.16,157,1.97,-1.32,-73,1
1669112110,2022-11-22 11:15,78.59,991.21,1010.13,157,2.03,-1.30,-72,1
1669112411,2022-11-22 11:20,78.43,991.13,1010.05,157,1.98,-1.38,-73,1
1669112711,2022-11-22 11:25,77.97,991.17,1010.09,157,2.22,-1.22,-73,1
1669113011,2022-11-22 11:30,77.99,991.20,1010.11,157,2.15,-1.29,-73,1
1669113313,2022-11-22 11:35,78.30,991.15,1010.07,157,2.22,-1.16,-73,1
1669113613,2022-11-22 11:40,78.20,991.21,1010.12,157,2.28,-1.12,-72,1
1669113913,2022-11-22 11:45,77.79,991.12,1010.04,157,2.41,-1.07,-72,1
1669114213,2022-11-22 11:50,76.76,991.17,1010.08,157,2.58,-1.09,-72,1
1669114514,2022-11-22 11:55,77.54,991.16,1010.07,157,2.55,-0.98,-72,1
1669114814,2022-11-22 12:00,77.28,991.09,1010.01,157,2.67,-0.91,-72,1
1669115114,2022-11-22 12:05,76.17,991.05,1009.96,157,2.84,-0.94,-72,1
1669115414,2022-11-22 12:10,76.25,990.99,1009.91,157,2.83,-0.93,-72,1
1669115715,2022-11-22 12:15,75.62,991.00,1009.92,157,2.78,-1.10,-72,1
1669116017,2022-11-22 12:20,76.11,991.10,1010.02,157,2.75,-1.04,-72,1
1669116317,2022-11-22 12:25,75.35,991.14,1010.06,157,2.78,-1.15,-72,1
1669116920,2022-11-22 12:35,74.58,991.29,1010.21,157,3.07,-1.00,-72,1
1669117220,2022-11-22 12:40,75.72,991.29,1010.21,157,2.90,-0.96,-72,1
1669117521,2022-11-22 12:45,75.69,991.28,1010.20,157,2.81,-1.05,-72,1
1669117821,2022-11-22 12:50,75.65,991.39,1010.31,157,2.80,-1.07,-72,1
1669118121,2022-11-22 12:55,75.02,991.36,1010.28,157,2.73,-1.25,-72,1
1669118421,2022-11-22 13:00,75.21,991.46,1010.37,157,2.63,-1.31,-72,1
1669118721,2022-11-22 13:05,75.38,991.39,1010.30,157,2.79,-1.13,-72,1
1669119021,2022-11-22 13:10,75.84,991.45,1010.36,157,2.52,-1.31,-72,1
1669119322,2022-11-22 13:15,76.75,991.68,1010.60,157,2.49,-1.18,-72,1
1669119622,2022-11-22 13:20,75.01,991.71,1010.62,157,2.56,-1.42,-72,1
1669119922,2022-11-22 13:25,75.24,991.66,1010.58,157,2.70,-1.24,-72,1
1669120222,2022-11-22 13:30,75.83,991.70,1010.62,157,2.52,-1.31,-72,1
1669120522,2022-11-22 13:35,74.88,991.68,1010.60,157,2.86,-1.15,-72,1
1669120822,2022-11-22 13:40,75.44,991.68,1010.60,157,2.68,-1.23,-72,1
1669121122,2022-11-22 13:45,76.25,991.61,1010.52,157,2.54,-1.22,-72,1
1669121423,2022-11-22 13:50,76.45,991.62,1010.53,157,2.53,-1.19,-72,1
1669121723,2022-11-22 13:55,76.75,991.61,1010.53,157,2.55,-1.12,-72,1
1669122023,2022-11-22 14:00,76.20,991.69,1010.61,157,2.43,-1.33,-72,1
1669122323,2022-11-22 14:05,76.91,991.57,1010.48,157,2.40,-1.23,-72,1
1669122623,2022-11-22 14:10,77.34,991.63,1010.54,157,2.40,-1.16,-72,1
1669122923,2022-11-22 14:15,77.48,991.57,1010.48,157,2.40,-1.13,-72,1
1669123224,2022-11-22 14:20,77.49,991.47,1010.38,157,2.40,-1.13,-72,1
1669123524,2022-11-22 14:25,77.62,991.52,1010.43,157,2.38,-1.13,-72,1
1669123824,2022-11-22 14:30,77.64,991.50,1010.42,157,2.35,-1.15,-72,1
1669124124,2022-11-22 14:35,77.58,991.43,1010.35,157,2.44,-1.08,-72,1
1669124424,2022-11-22 14:40,77.55,991.38,1010.29,157,2.39,-1.13,-72,1
1669124725,2022-11-22 14:45,78.00,991.27,1010.19,157,2.33,-1.11,-72,1
1669125025,2022-11-22 14:50,77.92,991.34,1010.26,157,2.33,-1.12,-72,1
1669125325,2022-11-22 14:55,77.90,991.27,1010.18,157,2.28,-1.18,-72,1
1669125625,2022-11-22 15:00,78.11,991.30,1010.22,157,2.24,-1.18,-73,1
1669125925,2022-11-22 15:05,78.34,991.22,1010.13,157,2.19,-1.19,-72,1
1669126225,2022-11-22 15:10,78.04,991.28,1010.20,157,2.22,-1.21,-71,1
1669126525,2022-11-22 15:15,77.89,991.24,1010.16,157,2.24,-1.22,-72,1
1669126826,2022-11-22 15:20,77.97,991.33,1010.25,157,2.16,-1.28,-72,1
1669127126,2022-11-22 15:25,78.65,991.36,1010.27,157,2.12,-1.20,-72,1
1669127426,2022-11-22 15:30,77.97,991.32,1010.23,157,2.19,-1.25,-72,1
1669127726,2022-11-22 15:35,78.54,991.20,1010.11,157,2.05,-1.29,-72,1
1669128026,2022-11-22 15:40,78.95,991.25,1010.17,157,1.97,-1.30,-72,1
1669128326,2022-11-22 15:45,78.81,991.39,1010.30,157,1.96,-1.33,-72,1
1669128626,2022-11-22 15:50,79.22,991.43,1010.34,157,1.90,-1.32,-72,1
1669128927,2022-11-22 15:55,79.40,991.35,1010.26,157,1.91,-1.28,-72,1
1669129227,2022-11-22 16:00,79.04,991.37,1010.29,157,1.93,-1.32,-72,1
1669129527,2022-11-22 16:05,79.98,991.41,1010.32,157,1.76,-1.32,-72,1
1669129827,2022-11-22 16:10,79.61,991.45,1010.36,157,1.87,-1.28,-72,1
1669130127,2022-11-22 16:15,79.59,991.41,1010.32,157,1.79,-1.36,-72,1
1669130427,2022-11-22 16:20,79.64,991.42,1010.33,157,1.84,-1.30,-72,1
1669130727,2022-11-22 16:25,79.29,991.44,1010.36,157,1.83,-1.37,-72,1
1669131028,2022-11-22 16:30,80.13,991.56,1010.47,157,1.73,-1.33,-72,1
1669131328,2022-11-22 16:35,80.18,991.67,1010.59,157,1.67,-1.38,-72,1
1669131628,2022-11-22 16:40,80.43,991.64,1010.56,157,1.69,-1.32,-72,1
1669131928,2022-11-22 16:45,80.30,991.69,1010.61,157,1.74,-1.29,-72,1
1669132228,2022-11-22 16:50,80.18,991.74,1010.65,157,1.74,-1.31,-72,1
1669132528,2022-11-22 16:55,80.32,991.72,1010.63,157,1.77,-1.26,-72,1
1669132828,2022-11-22 17:00,80.66,991.71,1010.63,157,1.70,-1.27,-72,1
1669133128,2022-11-22 17:05,80.81,991.72,1010.63,157,1.64,-1.30,-72,1
1669133429,2022-11-22 17:10,79.42,991.68,1010.60,157,2.18,-1.01,-72,1
1669133729,2022-11-22 17:15,80.13,991.68,1010.59,157,1.83,-1.23,-72,1
1669134029,2022-11-22 17:20,81.38,991.71,1010.62,157,1.69,-1.16,-72,1
1669134329,2022-11-22 17:25,79.82,991.73,1010.65,157,2.05,-1.07,-72,1
1669134629,2022-11-22 17:30,81.83,991.71,1010.62,157,1.66,-1.11,-72,1
1669134929,2022-11-22 17:35,81.07,991.75,1010.67,157,1.91,-0.99,-72,1
1669135229,2022-11-22 17:40,81.91,991.77,1010.68,157,1.57,-1.18,-72,1
1669135530,2022-11-22 17:45,82.77,991.79,1010.71,157,1.49,-1.12,-72,1
1669135830,2022-11-22 17:50,82.73,991.84,1010.76,157,1.46,-1.16,-73,1
1669136130,2022-11-22 17:55,83.14,991.84,1010.76,157,1.47,-1.08,-73,1
1669136430,2022-11-22 18:00,82.91,991.85,1010.77,157,1.46,-1.13,-73,1
1669136730,2022-11-22 18:05,83.34,991.80,1010.72,157,1.41,-1.10,-73,1
1669137031,2022-11-22 18:10,83.29,991.82,1010.74,157,1.45,-1.07,-73,1
1669137331,2022-11-22 18:15,83.81,991.87,1010.78,157,1.32,-1.12,-73,1
1669137631,2022-11-22 18:20,83.82,991.93,1010.84,157,1.33,-1.10,-73,1
1669137931,2022-11-22 18:25,81.93,991.89,1010.81,157,1.66,-1.09,-73,1
1669138231,2022-11-22 18:30,83.77,991.96,1010.88,157,1.39,-1.05,-73,1
1669138531,2022-11-22 18:35,84.01,992.00,1010.92,157,1.38,-1.03,-73,1
1669138831,2022-11-22 18:40,83.94,992.07,1010.99,157,1.45,-0.97,-73,1
1669139131,2022-11-22 18:45,84.42,992.04,1010.96,157,1.37,-0.97,-73,1
1669139432,2022-11-22 18:50,85.04,992.02,1010.94,157,1.33,-0.91,-73,1
1669139732,2022-11-22 18:55,82.95,992.05,1010.96,157,1.64,-0.94,-73,1
1669140032,2022-11-22 19:00,83.38,992.01,1010.93,157,1.64,-0.87,-73,1
1669140332,2022-11-22 19:05,84.18,991.99,1010.91,157,1.42,-0.96,-73,1
1669140632,2022-11-22 19:10,84.93,991.95,1010.86,157,1.28,-0.97,-73,1
1669140932,2022-11-22 19:15,84.03,992.03,1010.95,157,1.34,-1.06,-73,1
1669141232,2022-11-22 19:20,81.63,992.09,1011.00,157,1.77,-1.04,-74,1
1669141533,2022-11-22 19:25,82.35,992.07,1010.98,157,1.74,-0.94,-73,1
1669141833,2022-11-22 19:30,83.01,992.09,1011.01,157,1.46,-1.11,-73,1
1669142133,2022-11-22 19:35,82.34,992.00,1010.91,157,1.58,-1.10,-73,1
1669142433,2022-11-22 19:40,80.63,992.00,1010.92,157,2.02,-0.96,-72,1
1669142733,2022-11-22 19:45,81.69,992.00,1010.92,157,1.68,-1.11,-73,1
1669143033,2022-11-22 19:50,82.07,991.98,1010.90,157,1.50,-1.23,-72,1
1669143333,2022-11-22 19:55,83.82,992.03,1010.95,157,1.20,-1.23,-71,1
1669143633,2022-11-22 20:00,84.86,992.08,1011.00,157,1.07,-1.19,-73,1
1669143934,2022-11-22 20:05,83.44,992.21,1011.13,157,1.32,-1.18,-73,1
1669144234,2022-11-22 20:10,81.58,992.20,1011.12,157,1.73,-1.08,-73,1
1669144534,2022-11-22 20:15,83.38,992.26,1011.18,157,1.34,-1.17,-73,1
1669144834,2022-11-22 20:20,83.79,992.29,1011.20,157,1.30,-1.14,-73,1
1669145134,2022-11-22 20:25,83.47,992.30,1011.22,157,1.27,-1.22,-73,1
1669145434,2022-11-22 20:30,83.99,992.26,1011.18,157,1.14,-1.26,-73,1
1669145734,2022-11-22 20:35,84.12,992.27,1011.19,157,1.06,-1.32,-73,1
1669146035,2022-11-22 20:40,83.48,992.27,1011.18,157,1.45,-1.04,-73,1
1669146335,2022-11-22 20:45,79.80,992.26,1011.18,157,1.80,-1.32,-73,1
1669146635,2022-11-22 20:50,80.18,992.25,1011.17,157,1.76,-1.29,-73,1
1669146935,2022-11-22 20:55,80.50,992.31,1011.23,157,1.49,-1.50,-73,1
1669147235,2022-11-22 21:00,80.79,992.35,1011.26,157,1.46,-1.48,-73,1
1669147535,2022-11-22 21:05,82.12,992.36,1011.27,157,1.18,-1.53,-73,1
1669147835,2022-11-22 21:10,83.10,992.44,1011.35,157,0.99,-1.56,-73,1
1669148135,2022-11-22 21:15,83.55,992.44,1011.35,157,0.97,-1.50,-73,1
1669148436,2022-11-22 21:20,83.24,992.46,1011.37,157,0.96,-1.56,-72,1
1669148736,2022-11-22 21:25,83.51,992.62,1011.53,157,0.94,-1.54,-73,1
1669149037,2022-11-22 21:30,83.42,992.76,1011.68,157,0.93,-1.56,-73,1
1669149337,2022-11-22 21:35,83.35,992.76,1011.68,157,0.89,-1.61,-73,1
1669149637,2022-11-22 21:40,83.30,992.77,1011.68,157,0.90,-1.61,-73,1
1669149937,2022-11-22 21:45,83.31,992.72,1011.63,157,0.92,-1.59,-73,1
1669150237,2022-11-22 21:50,83.78,992.74,1011.65,157,0.82,-1.61,-73,1
1669150537,2022-11-22 21:55,83.36,992.76,1011.68,157,0.89,-1.61,-73,1
1669150837,2022-11-22 22:00,83.32,992.85,1011.76,157,0.87,-1.64,-73,1
1669151137,2022-11-22 22:05,83.47,992.97,1011.88,157,0.89,-1.59,-73,1
1669151438,2022-11-22 22:10,83.60,993.03,1011.95,157,0.87,-1.59,-73,1
1669151738,2022-11-22 22:15,84.27,993.00,1011.92,157,0.78,-1.57,-73,1
1669152038,2022-11-22 22:20,84.08,992.90,1011.81,157,0.73,-1.65,-73,1
1669152338,2022-11-22 22:25,84.05,992.90,1011.81,157,0.80,-1.59,-73,1
1669152638,2022-11-22 22:30,83.55,992.84,1011.76,157,0.94,-1.53,-73,1
1669152938,2022-11-22 22:35,83.41,992.79,1011.71,157,0.86,-1.63,-73,1
1669153238,2022-11-22 22:40,83.59,992.74,1011.66,157,0.78,-1.68,-73,1
1669153539,2022-11-22 22:45,83.60,992.72,1011.64,157,0.79,-1.67,-72,1
1669153839,2022-11-22 22:50,83.75,992.71,1011.62,157,0.75,-1.68,-72,1
1669154139,2022-11-22 22:55,83.64,992.74,1011.66,157,0.77,-1.68,-72,1
1669154439,2022-11-22 23:00,83.88,992.79,1011.71,157,0.75,-1.67,-72,1
1669154739,2022-11-22 23:05,83.76,992.82,1011.73,157,0.79,-1.64,-72,1
1669155039,2022-11-22 23:10,84.02,992.85,1011.77,157,0.84,-1.55,-72,1
1669155339,2022-11-22 23:15,83.94,992.84,1011.75,157,0.76,-1.64,-72,1
1669155639,2022-11-22 23:20,83.43,992.80,1011.71,157,0.87,-1.62,-72,1
1669155940,2022-11-22 23:25,83.45,992.70,1011.61,157,0.81,-1.67,-72,1
1669156240,2022-11-22 23:30,83.79,992.70,1011.61,157,0.77,-1.66,-72,1
1669156540,2022-11-22 23:35,84.35,992.68,1011.60,157,0.72,-1.62,-72,1
1669156840,2022-11-22 23:40,84.27,992.64,1011.56,157,0.68,-1.67,-72,1
1669157140,2022-11-22 23:45,83.93,992.63,1011.54,157,0.69,-1.72,-72,1
1669157440,2022-11-22 23:50,84.01,992.62,1011.54,157,0.61,-1.78,-72,1
1669157740,2022-11-22 23:55,84.39,992.67,1011.58,157,0.54,-1.79,-72,1