1669158041,2022-11-23 00:00,84.43,992.62,1011.54,157,0.59,-1.73,-72,1
1669158341,2022-11-23 00:05,84.42,992.67,1011.58,157,0.57,-1.75,-72,1
1669158641,2022-11-23 00:10,84.83,992.55,1011.47,157,0.44,-1.82,-72,1
1669159244,2022-11-23 00:20,85.07,992.58,1011.50,157,0.54,-1.68,-72,1
1669159544,2022-11-23 00:25,84.54,992.66,1011.57,157,0.58,-1.72,-72,1
1669159844,2022-11-23 00:30,84.89,992.61,1011.52,157,0.53,-1.72,-72,1
1669160145,2022-11-23 00:35,84.40,992.60,1011.52,157,0.61,-1.72,-72,1
1669160445,2022-11-23 00:40,85.62,992.67,1011.58,157,0.48,-1.65,-72,1
1669160745,2022-11-23 00:45,84.26,992.77,1011.69,157,0.62,-1.73,-72,1
1669161045,2022-11-23 00:50,82.71,992.83,1011.75,157,0.87,-1.74,-72,1
1669161345,2022-11-23 00:55,84.57,992.87,1011.79,157,0.51,-1.79,-72,1
1669161645,2022-11-23 01:00,84.67,992.74,1011.66,157,0.46,-1.82,-72,1
1669161945,2022-11-23 01:05,84.51,992.61,1011.52,157,0.49,-1.82,-73,1
1669162246,2022-11-23 01:10,84.66,992.52,1011.43,157,0.44,-1.84,-72,1
1669162546,2022-11-23 01:15,84.15,992.58,1011.49,157,0.39,-1.97,-72,1
1669162846,2022-11-23 01:20,84.61,992.49,1011.40,157,0.35,-1.94,-72,1
1669163146,2022-11-23 01:25,84.57,992.45,1011.37,157,0.21,-2.08,-72,1
1669163446,2022-11-23 01:30,84.62,992.38,1011.30,157,0.24,-2.05,-72,1
1669163746,2022-11-23 01:35,84.69,992.52,1011.43,157,0.18,-2.09,-72,1
1669164046,2022-11-23 01:40,85.27,992.57,1011.48,157,0.11,-2.07,-72,1
1669164346,2022-11-23 01:45,84.33,992.61,1011.52,157,0.30,-2.03,-72,1
1669164647,2022-11-23 01:50,85.46,992.66,1011.58,157,0.12,-2.03,-72,1
1669164947,2022-11-23 01:55,84.49,992.76,1011.67,157,0.23,-2.08,-72,1
1669165247,2022-11-23 02:00,83.65,992.73,1011.65,157,0.30,-2.14,-72,1
1669165547,2022-11-23 02:05,83.27,992.71,1011.63,157,0.52,-1.99,-73,1
1669165847,2022-11-23 02:10,84.82,992.71,1011.63,157,0.21,-2.04,-72,1
1669166147,2022-11-23 02:15,86.08,992.69,1011.60,157,0.03,-2.02,-72,1
1669166447,2022-11-23 02:20,85.62,992.69,1011.60,157,0.07,-2.05,-72,1
1669166748,2022-11-23 02:25,85.37,992.61,1011.53,157,0.00,-2.16,-72,1
1669167048,2022-11-23 02:30,85.25,992.65,1011.57,157,0.07,-2.11,-72,1
1669167348,2022-11-23 02:35,85.51,992.60,1011.52,157,-0.04,-2.18,-72,1
1669167648,2022-11-23 02:40,85.50,992.61,1011.53,157,0.00,-2.14,-72,1
1669167948,2022-11-23 02:45,86.42,992.62,1011.54,157,-0.10,-2.10,-72,1
1669168248,2022-11-23 02:50,85.24,992.56,1011.48,157,0.00,-2.18,-72,1
1669168548,2022-11-23 02:55,85.21,992.55,1011.46,157,-0.05,-2.24,-72,1
1669168849,2022-11-23 03:00,84.58,992.52,1011.44,157,-0.02,-2.31,-72,1
1669169149,2022-11-23 03:05,84.67,992.56,1011.47,157,-0.05,-2.32,-72,1
1669169449,2022-11-23 03:10,85.49,992.60,1011.52,157,-0.28,-2.42,-72,1
1669169749,2022-11-23 03:15,85.60,992.76,1011.68,157,-0.25,-2.37,-72,1
1669170049,2022-11-23 03:20,84.88,992.68,1011.59,157,-0.07,-2.31,-72,1
1669170349,2022-11-23 03:25,84.95,992.64,1011.55,157,-0.14,-2.37,-72,1
1669170650,2022-11-23 03:30,84.88,992.65,1011.56,157,-0.23,-2.47,-72,1
1669170950,2022-11-23 03:35,84.81,992.67,1011.59,157,-0.31,-2.56,-72,1
1669171250,2022-11-23 03:40,85.88,992.73,1011.65,157,-0.52,-2.59,-72,1
1669171550,2022-11-23 03:45,86.37,992.66,1011.57,157,-0.53,-2.53,-72,1
1669171850,2022-11-23 03:50,86.32,992.78,1011.70,157,-0.48,-2.48,-72,1
1669172150,2022-11-23 03:55,85.51,992.88,1011.79,157,-0.34,-2.48,-72,1
1669172450,2022-11-23 04:00,85.19,992.90,1011.82,157,-0.34,-2.53,-72,1
1669172751,2022-11-23 04:05,85.90,992.92,1011.84,157,-0.47,-2.54,-72,1
1669173051,2022-11-23 04:10,85.94,992.91,1011.82,157,-0.48,-2.55,-72,1
1669173351,2022-11-23 04:15,86.11,992.93,1011.85,157,-0.52,-2.56,-72,1
1669173651,2022-11-23 04:20,85.59,992.85,1011.77,157,-0.46,-2.58,-72,1
1669173951,2022-11-23 04:25,85.90,992.80,1011.72,157,-0.57,-2.64,-72,1
1669174251,2022-11-23 04:30,86.20,992.74,1011.66,157,-0.58,-2.60,-72,1
1669174551,2022-11-23 04:35,86.00,992.64,1011.56,157,-0.57,-2.62,-72,1
1669174851,2022-11-23 04:40,86.80,992.73,1011.64,157,-0.72,-2.65,-72,1
1669175152,2022-11-23 04:45,86.75,992.76,1011.68,157,-0.74,-2.67,-72,1
1669175452,2022-11-23 04:50,86.74,992.77,1011.69,157,-0.65,-2.59,-72,1
1669175752,2022-11-23 04:55,86.74,992.68,1011.59,157,-0.67,-2.61,-72,1
1669176052,2022-11-23 05:00,86.44,992.70,1011.61,157,-0.64,-2.62,-72,1
1669176352,2022-11-23 05:05,86.36,992.67,1011.58,157,-0.53,-2.53,-72,1
1669176652,2022-11-23 05:10,86.42,992.59,1011.51,157,-0.62,-2.61,-72,1
1669176952,2022-11-23 05:15,86.11,992.61,1011.53,157,-0.57,-2.61,-72,1
1669177253,2022-11-23 05:20,86.81,992.58,1011.50,157,-0.70,-2.62,-72,1
1669177553,2022-11-23 05:25,85.91,992.60,1011.51,157,-0.53,-2.60,-72,1
1669177853,2022-11-23 05:30,85.74,992.64,1011.55,157,-0.61,-2.70,-72,1
1669178153,2022-11-23 05:35,86.48,992.64,1011.55,157,-0.72,-2.70,-72,1
1669178453,2022-11-23 05:40,86.73,992.62,1011.54,157,-0.70,-2.64,-72,1
1669178753,2022-11-23 05:45,87.14,992.57,1011.49,157,-0.70,-2.57,-72,1
1669179053,2022-11-23 05:50,86.31,992.53,1011.45,157,-0.60,-2.60,-72,1
1669179354,2022-11-23 05:55,86.89,992.57,1011.48,157,-0.71,-2.62,-72,1
1669179654,2022-11-23 06:00,86.83,992.65,1011.56,157,-0.76,-2.68,-72,1
1669179954,2022-11-23 06:05,87.21,992.55,1011.47,157,-0.70,-2.56,-72,1
1669180254,2022-11-23 06:10,86.35,992.58,1011.49,157,-0.54,-2.54,-72,1
1669180554,2022-11-23 06:15,86.17,992.57,1011.49,157,-0.54,-2.57,-72,1
1669180854,2022-11-23 06:20,86.59,992.49,1011.40,157,-0.69,-2.65,-72,1
1669181154,2022-11-23 06:25,86.09,992.47,1011.38,157,-0.52,-2.56,-72,1
1669181454,2022-11-23 06:30,86.10,992.51,1011.42,157,-0.59,-2.63,-72,1
1669181755,2022-11-23 06:35,86.48,992.48,1011.39,157,-0.69,-2.67,-72,1
1669182055,2022-11-23 06:40,85.56,992.50,1011.41,157,-0.55,-2.67,-72,1
1669182355,2022-11-23 06:45,86.87,992.51,1011.42,157,-0.71,-2.63,-72,1
1669182655,2022-11-23 06:50,86.22,992.50,1011.42,157,-0.59,-2.61,-72,1
1669182955,2022-11-23 06:55,86.21,992.46,1011.37,157,-0.54,-2.56,-72,1
1669183255,2022-11-23 07:00,86.03,992.54,1011.46,157,-0.54,-2.59,-72,1
1669183555,2022-11-23 07:05,85.92,992.63,1011.54,157,-0.49,-2.56,-73,1
1669183856,2022-11-23 07:10,85.87,992.69,1011.61,157,-0.48,-2.56,-72,1
1669184156,2022-11-23 07:15,85.82,992.73,1011.64,157,-0.43,-2.51,-72,1
1669184456,2022-11-23 07:20,86.44,992.82,1011.73,157,-0.48,-2.47,-72,1
1669184756,2022-11-23 07:25,86.09,992.90,1011.81,157,-0.46,-2.50,-72,1
1669185056,2022-11-23 07:30,85.60,992.90,1011.82,157,-0.26,-2.38,-72,1
1669185357,2022-11-23 07:35,85.48,992.98,1011.89,157,-0.31,-2.45,-72,1
1669185657,2022-11-23 07:40,86.55,992.96,1011.87,157,-0.37,-2.34,-72,1
1669185957,2022-11-23 07:45,85.59,992.91,1011.83,157,-0.23,-2.35,-72,1
1669186257,2022-11-23 07:50,86.28,992.87,1011.79,157,-0.26,-2.27,-72,1
1669186559,2022-11-23 07:55,86.64,992.88,1011.80,157,-0.25,-2.21,-72,1
1669186859,2022-11-23 08:00,86.33,992.96,1011.88,157,-0.24,-2.25,-73,1
1669187160,2022-11-23 08:06,86.58,992.99,1011.90,157,-0.18,-2.15,-73,1
1669187460,2022-11-23 08:11,86.65,992.99,1011.90,157,-0.14,-2.10,-73,1
1669187761,2022-11-23 08:16,86.52,993.02,1011.93,157,-0.14,-2.12,-73,1
1669188062,2022-11-23 08:21,86.65,992.99,1011.91,157,-0.07,-2.03,-73,1
1669188362,2022-11-23 08:26,86.82,993.06,1011.97,157,-0.09,-2.02,-73,1
1669188664,2022-11-23 08:31,87.08,992.98,1011.90,157,-0.07,-1.96,-72,1
1669188964,2022-11-23 08:36,87.12,993.08,1011.99,157,-0.04,-1.93,-72,1
1669189264,2022-11-23 08:41,87.41,993.12,1012.04,157,0.00,-1.84,-72,1
1669189564,2022-11-23 08:46,87.59,993.01,1011.93,157,0.06,-1.76,-72,1
1669189864,2022-11-23 08:51,87.27,993.03,1011.95,157,0.12,-1.75,-73,1
1669190164,2022-11-23 08:56,87.20,993.03,1011.95,157,0.19,-1.69,-72,1
1669190464,2022-11-23 09:01,88.12,993.05,1011.97,157,0.19,-1.54,-73,1
1669190764,2022-11-23 09:06,87.56,993.06,1011.98,157,0.24,-1.58,-73,1
1669191065,2022-11-23 09:11,87.58,993.09,1012.00,157,0.33,-1.49,-73,1
1669191365,2022-11-23 09:16,87.47,993.12,1012.03,157,0.31,-1.53,-72,1
1669191665,2022-11-23 09:21,86.36,993.06,1011.97,157,0.69,-1.33,-72,1
1669191966,2022-11-23 09:26,85.93,993.03,1011.94,157,0.60,-1.48,-72,1
1669192266,2022-11-23 09:31,85.51,993.04,1011.95,157,0.57,-1.58,-72,1
1669192566,2022-11-23 09:36,85.42,993.04,1011.96,157,0.53,-1.63,-73,1
1669192866,2022-11-23 09:41,84.98,993.16,1012.07,157,0.61,-1.62,-73,1
1669193166,2022-11-23 09:46,84.94,993.14,1012.05,157,0.61,-1.63,-72,1
1669193466,2022-11-23 09:51,85.54,993.13,1012.04,157,0.47,-1.67,-73,1
1669193766,2022-11-23 09:56,85.61,993.06,1011.97,157,0.49,-1.64,-73,1
1669194067,2022-11-23 10:01,84.75,993.05,1011.97,157,0.58,-1.69,-73,1
1669194367,2022-11-23 10:06,84.43,992.97,1011.88,157,0.65,-1.67,-73,1
1669194667,2022-11-23 10:11,84.57,993.00,1011.92,157,0.57,-1.73,-73,1
1669194967,2022-11-23 10:16,84.38,992.98,1011.90,157,0.78,-1.55,-73,1
1669195571,2022-11-23 10:26,84.89,992.96,1011.87,157,0.49,-1.76,-73,1
1669195871,2022-11-23 10:31,85.10,993.01,1011.93,157,0.48,-1.73,-73,1
1669196171,2022-11-23 10:36,85.33,992.91,1011.83,157,0.38,-1.80,-73,1
1669196471,2022-11-23 10:41,85.92,992.79,1011.70,157,0.36,-1.72,-73,1
1669196772,2022-11-23 10:46,85.20,992.69,1011.61,157,0.56,-1.64,-73,1
1669197072,2022-11-23 10:51,84.70,992.74,1011.65,157,0.64,-1.64,-73,1
1669197372,2022-11-23 10:56,83.92,992.65,1011.57,157,0.71,-1.70,-72,1
1669197672,2022-11-23 11:01,84.84,992.67,1011.59,157,0.61,-1.65,-73,1
1669197972,2022-11-23 11:06,84.91,992.70,1011.61,157,0.59,-1.66,-73,1
1669198274,2022-11-23 11:11,84.66,992.72,1011.64,157,0.56,-1.73,-72,1
1669198574,2022-11-23 11:16,84.54,992.70,1011.61,157,0.61,-1.70,-73,1
1669198874,2022-11-23 11:21,84.83,992.56,1011.48,157,0.66,-1.60,-73,1
1669199175,2022-11-23 11:26,84.26,992.52,1011.43,157,0.68,-1.67,-73,1
1669199475,2022-11-23 11:31,84.67,992.51,1011.43,157,0.63,-1.65,-74,1
1669199775,2022-11-23 11:36,84.26,992.48,1011.39,157,0.60,-1.75,-72,1
1669200075,2022-11-23 11:41,84.36,992.49,1011.41,157,0.61,-1.72,-73,1
1669200375,2022-11-23 11:46,84.46,992.34,1011.26,157,0.50,-1.82,-72,1
1669200675,2022-11-23 11:51,84.54,992.25,1011.17,157,0.40,-1.90,-72,1
1669200976,2022-11-23 11:56,84.82,992.17,1011.08,157,0.48,-1.78,-72,1
1669201276,2022-11-23 12:01,84.75,992.15,1011.06,157,0.43,-1.84,-74,1
1669201576,2022-11-23 12:06,84.67,992.25,1011.16,157,0.44,-1.84,-73,1
1669201876,2022-11-23 12:11,84.79,992.32,1011.24,157,0.41,-1.85,-77,1
1669202176,2022-11-23 12:16,85.01,992.42,1011.34,157,0.44,-1.79,-77,1
1669202476,2022-11-23 12:21,85.30,992.49,1011.41,157,0.45,-1.73,-77,1
1669202777,2022-11-23 12:26,84.95,992.28,1011.19,157,0.42,-1.82,-79,1
1669203077,2022-11-23 12:31,85.07,992.18,1011.09,157,0.48,-1.74,-77,1
1669203377,2022-11-23 12:36,84.77,992.39,1011.30,157,0.51,-1.76,-77,1
1669203677,2022-11-23 12:41,84.79,992.48,1011.40,157,0.50,-1.76,-77,1
1669203977,2022-11-23 12:46,84.84,992.36,1011.28,157,0.48,-1.78,-77,1
1669204278,2022-11-23 12:51,84.12,992.45,1011.36,157,0.55,-1.82,-77,1
1669204578,2022-11-23 12:56,84.51,992.38,1011.29,157,0.42,-1.89,-77,1
1669204878,2022-11-23 13:01,84.33,992.41,1011.32,157,0.46,-1.88,-77,1
1669205178,2022-11-23 13:06,85.09,992.43,1011.34,157,0.33,-1.88,-76,1
1669205478,2022-11-23 13:11,84.96,992.47,1011.38,157,0.34,-1.89,-77,1
1669205779,2022-11-23 13:16,84.84,992.43,1011.35,157,0.36,-1.89,-77,1
1669206079,2022-11-23 13:21,85.34,992.20,1011.12,157,0.30,-1.87,-77,1
1669206379,2022-11-23 13:26,85.22,992.11,1011.03,157,0.27,-1.92,-77,1
1669206680,2022-11-23 13:31,85.04,992.13,1011.04,157,0.27,-1.95,-77,1
1669206980,2022-11-23 13:36,85.43,992.09,1011.00,157,0.30,-1.86,-78,1
1669207280,2022-11-23 13:41,85.20,991.98,1010.89,157,0.33,-1.86,-77,1
1669207581,2022-11-23 13:46,85.30,991.96,1010.88,157,0.30,-1.88,-77,1
1669207881,2022-11-23 13:51,85.34,992.04,1010.96,157,0.29,-1.88,-77,1
1669208181,2022-11-23 13:56,85.15,992.13,1011.05,157,0.31,-1.89,-77,1
1669208481,2022-11-23 14:01,85.72,992.18,1011.10,157,0.16,-1.95,-77,1
1669208782,2022-11-23 14:06,86.35,992.14,1011.06,157,0.04,-1.97,-77,1
1669209082,2022-11-23 14:11,86.23,992.28,1011.19,157,0.14,-1.89,-77,1
1669209382,2022-11-23 14:16,85.88,992.31,1011.22,157,0.14,-1.94,-77,1
1669209682,2022-11-23 14:21,85.71,992.52,1011.44,157,0.24,-1.87,-77,1
1669209982,2022-11-23 14:26,86.00,992.49,1011.41,157,0.13,-1.93,-77,1
1669210283,2022-11-23 14:31,85.34,992.39,1011.30,157,0.14,-2.03,-77,1
1669210583,2022-11-23 14:36,85.74,992.40,1011.32,157,0.15,-1.96,-77,1
1669210884,2022-11-23 14:41,85.84,992.31,1011.23,157,0.09,-2.00,-77,1
1669211184,2022-11-23 14:46,85.33,992.35,1011.27,157,0.10,-2.07,-78,1
1669211484,2022-11-23 14:51,85.85,992.31,1011.22,157,0.03,-2.06,-77,1
1669211785,2022-11-23 14:56,85.99,992.28,1011.19,157,-0.01,-2.07,-77,1
1669212085,2022-11-23 15:01,86.85,992.24,1011.15,157,-0.04,-1.97,-77,1
1669212386,2022-11-23 15:06,86.54,992.18,1011.09,157,-0.11,-2.09,-77,1
1669212686,2022-11-23 15:11,86.93,992.06,1010.98,157,-0.25,-2.16,-77,1
1669212986,2022-11-23 15:16,87.11,992.03,1010.94,157,-0.29,-2.18,-77,1
1669213286,2022-11-23 15:21,87.34,991.87,1010.78,157,-0.30,-2.15,-77,1
1669213586,2022-11-23 15:26,87.25,991.99,1010.90,157,-0.31,-2.17,-77,1
1669213887,2022-11-23 15:31,87.92,992.03,1010.94,157,-0.36,-2.12,-77,1
1669214187,2022-11-23 15:36,87.58,991.97,1010.88,157,-0.29,-2.10,-77,1
1669214487,2022-11-23 15:41,86.79,992.01,1010.93,157,-0.35,-2.28,-78,1
1669214788,2022-11-23 15:46,87.18,992.02,1010.94,157,-0.38,-2.25,-78,1
1669215088,2022-11-23 15:51,88.16,991.98,1010.90,157,-0.50,-2.22,-77,1
1669215388,2022-11-23 15:56,87.47,992.33,1011.25,157,-0.40,-2.23,-78,1
1669215688,2022-11-23 16:01,87.62,992.25,1011.17,157,-0.41,-2.21,-77,1
1669215988,2022-11-23 16:06,87.92,992.34,1011.26,157,-0.42,-2.18,-77,1
1669216288,2022-11-23 16:11,87.86,992.28,1011.20,157,-0.54,-2.31,-77,1
1669216588,2022-11-23 16:16,88.34,992.40,1011.31,157,-0.53,-2.22,-77,1
1669216889,2022-11-23 16:21,87.79,992.48,1011.40,157,-0.48,-2.26,-77,1
1669217189,2022-11-23 16:26,87.71,992.40,1011.32,157,-0.49,-2.28,-77,1
1669217489,2022-11-23 16:31,87.65,992.25,1011.16,157,-0.51,-2.31,-77,1
1669217789,2022-11-23 16:36,88.04,992.13,1011.05,157,-0.59,-2.33,-76,1
1669218089,2022-11-23 16:41,88.40,992.10,1011.02,157,-0.62,-2.30,-77,1
1669218389,2022-11-23 16:46,88.82,992.05,1010.97,157,-0.71,-2.33,-77,1
1669218689,2022-11-23 16:51,88.38,992.07,1010.99,157,-0.63,-2.31,-77,1
1669218989,2022-11-23 16:56,87.77,992.14,1011.06,157,-0.61,-2.39,-77,1
1669219290,2022-11-23 17:01,88.60,992.18,1011.10,157,-0.65,-2.30,-77,1
1669219590,2022-11-23 17:06,87.88,992.21,1011.12,157,-0.65,-2.41,-77,1
1669219890,2022-11-23 17:11,88.59,992.26,1011.18,157,-0.74,-2.39,-77,1
1669220190,2022-11-23 17:16,87.91,992.21,1011.12,157,-0.66,-2.42,-77,1
1669220490,2022-11-23 17:21,88.11,992.36,1011.27,157,-0.73,-2.46,-77,1
1669220791,2022-11-23 17:26,87.81,992.42,1011.33,157,-0.62,-2.39,-77,1
1669221092,2022-11-23 17:31,88.40,992.43,1011.34,157,-0.72,-2.40,-77,1
1669221392,2022-11-23 17:36,88.03,992.50,1011.42,157,-0.78,-2.52,-76,1
1669221692,2022-11-23 17:41,88.29,992.45,1011.36,157,-0.84,-2.54,-77,1
1669221992,2022-11-23 17:46,88.07,992.43,1011.35,157,-0.78,-2.51,-77,1
1669222292,2022-11-23 17:51,88.12,992.53,1011.44,157,-0.72,-2.44,-77,1
1669222592,2022-11-23 17:56,88.39,992.52,1011.43,157,-0.86,-2.54,-77,1
1669222892,2022-11-23 18:01,88.48,992.50,1011.42,157,-0.85,-2.52,-76,1
1669223193,2022-11-23 18:06,88.47,992.45,1011.36,157,-0.87,-2.54,-77,1
1669223493,2022-11-23 18:11,88.16,992.52,1011.43,157,-0.87,-2.58,-77,1
1669223793,2022-11-23 18:16,88.85,992.44,1011.36,157,-0.98,-2.59,-77,1
1669224093,2022-11-23 18:21,88.58,992.37,1011.29,157,-0.95,-2.60,-77,1
1669224393,2022-11-23 18:26,88.51,992.39,1011.31,157,-0.96,-2.62,-77,1
1669224693,2022-11-23 18:31,88.68,992.56,1011.47,157,-0.97,-2.60,-77,1
1669224993,2022-11-23 18:36,88.50,992.46,1011.38,157,-0.89,-2.55,-77,1
1669225294,2022-11-23 18:41,88.67,992.51,1011.43,157,-0.88,-2.52,-77,1
1669225594,2022-11-23 18:46,88.54,992.48,1011.40,157,-0.93,-2.59,-77,1
1669225894,2022-11-23 18:51,89.16,992.43,1011.35,157,-1.02,-2.58,-77,1
1669226194,2022-11-23 18:56,89.19,992.39,1011.31,157,-1.01,-2.57,-77,1
1669226494,2022-11-23 19:01,89.02,992.35,1011.27,157,-0.95,-2.53,-77,1
1669226794,2022-11-23 19:06,88.69,992.34,1011.25,157,-0.95,-2.58,-77,1
1669227094,2022-11-23 19:11,89.01,992.27,1011.19,157,-1.00,-2.58,-77,1
1669227394,2022-11-23 19:16,88.29,992.21,1011.12,157,-1.01,-2.70,-77,1
1669227695,2022-11-23 19:21,88.65,992.14,1011.05,157,-0.97,-2.61,-77,1
1669227995,2022-11-23 19:26,88.47,992.07,1010.99,157,-0.99,-2.66,-77,1
1669228295,2022-11-23 19:31,88.40,992.12,1011.04,157,-0.92,-2.60,-77,1
1669228595,2022-11-23 19:36,88.12,992.22,1011.14,157,-0.84,-2.56,-76,1
1669228895,2022-11-23 19:41,88.68,992.23,1011.15,157,-0.87,-2.51,-77,1
1669229195,2022-11-23 19:46,88.70,992.18,1011.09,157,-0.94,-2.57,-77,1
1669229495,2022-11-23 19:51,88.44,992.16,1011.07,157,-0.83,-2.50,-77,1
1669229796,2022-11-23 19:56,87.87,992.11,1011.03,157,-0.75,-2.51,-77,1
1669230096,2022-11-23 20:01,87.81,992.02,1010.94,157,-0.72,-2.49,-77,1
1669230396,2022-11-23 20:06,86.93,992.12,1011.04,157,-0.65,-2.56,-77,1
1669230696,2022-11-23 20:11,87.74,992.14,1011.06,157,-0.76,-2.54,-77,1
1669230996,2022-11-23 20:16,87.58,992.07,1010.98,157,-0.70,-2.51,-77,1
1669231296,2022-11-23 20:21,87.77,992.14,1011.06,157,-0.78,-2.56,-77,1
1669231596,2022-11-23 20:26,87.87,992.15,1011.07,157,-0.80,-2.56,-77,1
1669231897,2022-11-23 20:31,87.67,992.04,1010.96,157,-0.73,-2.52,-77,1
1669232197,2022-11-23 20:36,87.32,992.07,1010.99,157,-0.69,-2.54,-77,1
1669232497,2022-11-23 20:41,87.64,991.97,1010.89,157,-0.85,-2.65,-77,1
1669232797,2022-11-23 20:46,88.31,992.08,1011.00,157,-0.89,-2.58,-77,1
1669233097,2022-11-23 20:51,88.23,992.10,1011.01,157,-0.83,-2.53,-77,1
1669233397,2022-11-23 20:56,87.67,992.17,1011.08,157,-0.76,-2.55,-77,1
1669233698,2022-11-23 21:01,87.69,992.15,1011.06,157,-0.74,-2.53,-77,1
1669233998,2022-11-23 21:06,87.00,992.06,1010.98,157,-0.67,-2.57,-77,1
1669234298,2022-11-23 21:11,87.08,992.10,1011.02,157,-0.78,-2.66,-77,1
1669234598,2022-11-23 21:16,87.07,992.13,1011.05,157,-0.78,-2.66,-77,1
1669234898,2022-11-23 21:21,87.27,992.13,1011.05,157,-0.78,-2.63,-78,1
1669235198,2022-11-23 21:26,87.56,992.21,1011.13,157,-0.82,-2.63,-77,1
1669235498,2022-11-23 21:31,87.44,992.19,1011.10,157,-0.87,-2.70,-77,1
1669235799,2022-11-23 21:36,87.82,992.28,1011.19,157,-0.87,-2.64,-77,1
1669236099,2022-11-23 21:41,87.08,992.19,1011.10,157,-0.73,-2.61,-77,1
1669236399,2022-11-23 21:46,87.18,992.02,1010.94,157,-0.81,-2.68,-77,1
1669236699,2022-11-23 21:51,86.91,991.93,1010.85,157,-0.77,-2.68,-77,1
1669236999,2022-11-23 21:56,87.20,991.97,1010.89,157,-0.78,-2.64,-77,1
1669237299,2022-11-23 22:01,87.42,991.96,1010.87,157,-0.79,-2.62,-77,1
1669237599,2022-11-23 22:06,87.25,991.91,1010.83,157,-0.73,-2.59,-77,1
1669237899,2022-11-23 22:11,86.94,991.94,1010.86,157,-0.85,-2.75,-77,1
1669238200,2022-11-23 22:16,87.27,991.96,1010.88,157,-0.80,-2.65,-77,1
1669238500,2022-11-23 22:21,87.83,992.02,1010.94,157,-0.89,-2.65,-77,1
1669238800,2022-11-23 22:26,88.76,991.89,1010.81,157,-0.89,-2.51,-77,1
1669239100,2022-11-23 22:31,88.35,991.72,1010.64,157,-0.83,-2.52,-77,1
1669239400,2022-11-23 22:36,87.78,991.78,1010.69,157,-0.90,-2.67,-77,1
1669239700,2022-11-23 22:41,87.92,992.03,1010.94,157,-0.99,-2.74,-77,1
1669240000,2022-11-23 22:46,87.22,992.00,1010.91,157,-0.83,-2.69,-77,1
1669240301,2022-11-23 22:51,87.31,991.94,1010.86,157,-0.91,-2.75,-77,1
1669240601,2022-11-23 22:56,87.38,991.88,1010.79,157,-0.85,-2.69,-77,1
1669240901,2022-11-23 23:01,87.43,992.01,1010.93,157,-0.87,-2.70,-77,1
1669241201,2022-11-23 23:06,87.81,991.98,1010.90,157,-0.91,-2.68,-77,1
1669241501,2022-11-23 23:11,86.99,991.88,1010.80,157,-0.79,-2.69,-77,1
1669241801,2022-11-23 23:16,87.38,991.93,1010.85,157,-0.80,-2.64,-77,1
1669242101,2022-11-23 23:21,86.65,991.90,1010.82,157,-0.68,-2.63,-77,1
1669242402,2022-11-23 23:26,86.99,991.83,1010.75,157,-0.87,-2.77,-77,1
1669242702,2022-11-23 23:31,86.68,991.72,1010.63,157,-0.65,-2.60,-77,1
1669243002,2022-11-23 23:36,86.54,991.83,1010.74,157,-0.75,-2.72,-77,1
1669243303,2022-11-23 23:41,86.72,991.67,1010.59,157,-0.76,-2.70,-77,1
1669243603,2022-11-23 23:46,87.63,991.77,1010.68,157,-0.82,-2.62,-77,1
1669243903,2022-11-23 23:51,86.56,991.62,1010.53,157,-0.76,-2.72,-77,1
1669244203,2022-11-23 23:56,86.60,991.77,1010.69,157,-0.77,-2.73,-77,1